Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4300	0.4400	0.4300	0.4300	82,400	+0.01(+1.18%)
Jul 30, 2019	0.4300	0.4300	0.4250	0.4250	91,000	+0.00(+0.00%)
Jul 29, 2019	0.4400	0.4400	0.4250	0.4250	47,533	-0.01(-2.30%)
Jul 26, 2019	0.4350	0.4350	0.4300	0.4350	75,927	+0.00(+0.00%)
Jul 25, 2019	0.4350	0.4400	0.4250	0.4350	100,500	+0.02(+4.82%)
Jul 24, 2019	0.4200	0.4300	0.4100	0.4150	214,000	-0.02(-3.49%)
Jul 23, 2019	0.4350	0.4400	0.4250	0.4300	41,200	-0.01(-1.15%)
Jul 22, 2019	0.4350	0.4400	0.4200	0.4350	127,500	+0.01(+2.35%)
Jul 19, 2019	0.4350	0.4350	0.4150	0.4250	65,300	-0.02(-3.41%)
Jul 18, 2019	0.4400	0.4400	0.4150	0.4400	144,725	+0.00(+0.00%)
Jul 17, 2019	0.4300	0.4400	0.4300	0.4400	46,000	+0.02(+3.53%)
Jul 16, 2019	0.4250	0.4300	0.4250	0.4250	32,600	-0.03(-5.56%)
Jul 15, 2019	0.4400	0.4500	0.4200	0.4500	353,153	-0.01(-1.10%)
Jul 12, 2019	0.4750	0.4750	0.4500	0.4550	88,149	-0.01(-3.19%)
Jul 11, 2019	0.4650	0.4750	0.4600	0.4700	102,916	-0.01(-2.08%)
Jul 10, 2019	0.4550	0.5100	0.4550	0.4800	1,017,701	+0.07(+15.66%)
Jul 09, 2019	0.4650	0.4650	0.4000	0.4150	626,066	-0.05(-9.78%)
Jul 08, 2019	0.4700	0.4750	0.4600	0.4600	438,464	-0.01(-1.08%)
Jul 05, 2019	0.4850	0.4850	0.4600	0.4650	543,841	-0.02(-5.10%)
Jul 04, 2019	0.5000	0.5000	0.4800	0.4900	322,285	-0.03(-5.77%)
Jul 03, 2019	0.5400	0.5500	0.5200	0.5200	559,300	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.