Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 29, 2021	0.2200	0.2300	0.2200	0.2300	33,506	+0.02(+6.98%)
Jul 28, 2021	0.2200	0.2200	0.2150	0.2150	40,023	-0.01(-2.27%)
Jul 27, 2021	0.2250	0.2250	0.2200	0.2200	31,428	-0.01(-2.22%)
Jul 26, 2021	0.2250	0.2250	0.2250	0.2250	4,945	+0.00(+0.00%)
Jul 23, 2021	0.2200	0.2250	0.2200	0.2250	12,731	+0.00(+0.00%)
Jul 22, 2021	0.2250	0.2250	0.2250	0.2250	1,761	+0.00(+0.00%)
Jul 21, 2021	0.2200	0.2250	0.2200	0.2250	19,237	+0.01(+2.27%)
Jul 20, 2021	0.2200	0.2200	0.2200	0.2200	10,310	+0.00(+0.00%)
Jul 19, 2021	0.2350	0.2350	0.2200	0.2200	125,208	-0.02(-8.33%)
Jul 16, 2021	0.2400	0.2400	0.2400	0.2400	10,774	-0.01(-2.04%)
Jul 15, 2021	0.2450	0.2450	0.2400	0.2450	17,060	+0.00(+0.00%)
Jul 14, 2021	0.2350	0.2500	0.2350	0.2450	51,188	-0.01(-2.00%)
Jul 13, 2021	0.2650	0.2650	0.2400	0.2500	2,862	-0.02(-5.66%)
Jul 12, 2021	0.2450	0.2700	0.2350	0.2650	22,151	+0.02(+8.16%)
Jul 09, 2021	0.2450	0.2450	0.2400	0.2450	30,812	+0.02(+8.89%)
Jul 08, 2021	0.2500	0.2500	0.2250	0.2250	6,304	-0.01(-4.26%)
Jul 07, 2021	0.2350	0.2500	0.2300	0.2350	72,637	+0.00(+0.00%)
Jul 06, 2021	0.2400	0.2400	0.2300	0.2350	50,275	-0.01(-2.08%)
Jul 05, 2021	0.2500	0.2500	0.2400	0.2400	13,823	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.