Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-2.33%)
Jul 28, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 27, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 26, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 25, 2011	0.4200	0.4300	0.4200	0.4300	1,500	+0.00(+0.00%)
Jul 22, 2011		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 21, 2011	0.4300	0.4300	0.4300	0.4300	20,000	+0.01(+2.38%)
Jul 20, 2011	0.4200	0.4200	0.4150	0.4200	11,875	+0.02(+5.00%)
Jul 19, 2011	0.4200	0.4200	0.4000	0.4000	11,100	-0.03(-6.98%)
Jul 18, 2011	0.4650	0.4650	0.4000	0.4300	44,900	-0.03(-6.52%)
Jul 15, 2011	0.4600	0.4600	0.4500	0.4600	14,400	-0.03(-6.12%)
Jul 14, 2011	0.6500	0.6500	0.4600	0.4900	44,250	-0.11(-18.33%)
Jul 13, 2011	0.5500	0.6000	0.5500	0.6000	3,502	+0.09(+17.65%)
Jul 12, 2011	0.5000	0.5100	0.5000	0.5100	15,200	+0.06(+13.33%)
Jul 11, 2011	0.3800	0.4500	0.3800	0.4500	12,500	+0.01(+1.12%)
Jul 08, 2011	0.4000	0.4450	0.4000	0.4450	41,412	+0.04(+11.25%)
Jul 07, 2011	0.3200	0.4500	0.3200	0.4000	191,000	+0.15(+60.00%)
Jul 06, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 05, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.