Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.44	35.44	35.01	35.01	1,200	-0.56(-1.57%)
Jul 30, 2019	35.57	35.57	35.57	35.57	100	-0.05(-0.14%)
Jul 29, 2019	35.62	35.62	35.62	35.62	719	-0.21(-0.59%)
Jul 26, 2019	35.83	35.83	35.83	35.83	129	+0.21(+0.59%)
Jul 25, 2019	35.75	35.75	35.62	35.62	9,122	-0.13(-0.36%)
Jul 24, 2019	35.67	35.75	35.67	35.75	300	+0.13(+0.36%)
Jul 23, 2019	35.77	35.77	35.62	35.62	341	-0.01(-0.03%)
Jul 22, 2019	35.59	35.65	35.59	35.63	1,219	+0.02(+0.06%)
Jul 19, 2019		35.61	35.61	35.61	2	+0.00(+0.00%)
Jul 18, 2019	35.55	35.64	35.55	35.61	846	-0.16(-0.45%)
Jul 17, 2019		35.77	35.77	35.77	50	+0.00(+0.00%)
Jul 16, 2019	35.66	35.77	35.66	35.77	250	+0.10(+0.28%)
Jul 15, 2019	35.51	35.67	35.51	35.67	498	+0.10(+0.28%)
Jul 12, 2019	35.80	35.80	35.56	35.57	1,885	-0.19(-0.53%)
Jul 11, 2019	35.76	35.76	35.76	35.76	132	+0.05(+0.14%)
Jul 10, 2019	35.85	35.87	35.71	35.71	488	-0.02(-0.06%)
Jul 09, 2019	35.37	35.73	35.37	35.73	400	+0.22(+0.62%)
Jul 08, 2019	35.63	35.63	35.48	35.51	3,320	-0.04(-0.11%)
Jul 05, 2019	35.55	35.55	35.55	35.55	187	-0.18(-0.50%)
Jul 04, 2019	35.73	35.73	35.73	35.73	1,000	+0.34(+0.96%)
Jul 03, 2019		35.39	35.39	35.39	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.