Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.428	6.476	6.428	6.457	8,823	+0.02(+0.38%)
Jul 30, 2003	6.462	6.462	6.374	6.432	16,827	-0.07(-1.12%)
Jul 29, 2003	6.506	6.506	6.506	6.506	1,231	-0.02(-0.37%)
Jul 28, 2003	6.506	6.530	6.481	6.530	4,309	+0.02(+0.37%)
Jul 25, 2003	6.530	6.530	6.481	6.506	8,618	-0.07(-1.11%)
Jul 24, 2003	6.481	6.710	6.481	6.579	42,272	+0.11(+1.73%)
Jul 23, 2003	6.481	6.491	6.432	6.467	5,745	-0.06(-0.90%)
Jul 22, 2003	6.506	6.525	6.506	6.525	1,026	-0.00(-0.07%)
Jul 21, 2003	6.481	6.530	6.457	6.530	13,748	+0.10(+1.52%)
Jul 18, 2003	6.530	6.530	6.432	6.432	1,436	-0.07(-1.05%)
Jul 17, 2003	6.559	6.559	6.457	6.501	13,748	-0.01(-0.15%)
Jul 16, 2003	6.584	6.584	6.506	6.510	2,872	-0.07(-1.11%)
Jul 15, 2003	6.735	6.735	6.584	6.584	6,156	-0.14(-2.10%)
Jul 14, 2003	6.691	6.725	6.691	6.725	1,231	+0.00(+0.00%)
Jul 11, 2003	6.720	6.769	6.720	6.725	4,309	+0.02(+0.36%)
Jul 10, 2003	6.632	6.700	6.632	6.700	14,980	+0.02(+0.37%)
Jul 09, 2003	6.462	6.676	6.384	6.676	25,240	+0.17(+2.62%)
Jul 08, 2003	6.554	6.593	6.481	6.506	20,315	-0.05(-0.74%)
Jul 07, 2003	6.579	6.666	6.554	6.554	10,876	-0.07(-1.10%)
Jul 03, 2003	6.647	6.647	6.603	6.627	820	+0.00(+0.00%)
Jul 02, 2003	6.471	6.647	6.471	6.627	22,367	+0.19(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.