Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.75	13.75	13.59	13.68	7,604	-0.06(-0.42%)
Jul 30, 2019	13.90	13.90	13.73	13.73	5,423	+0.03(+0.24%)
Jul 29, 2019	13.74	13.75	13.69	13.70	3,418	+0.16(+1.21%)
Jul 26, 2019	13.64	13.70	13.54	13.54	7,308	-0.11(-0.84%)
Jul 25, 2019	13.65	13.67	13.64	13.65	1,288	-0.12(-0.90%)
Jul 24, 2019	13.73	13.83	13.73	13.78	635	+0.03(+0.25%)
Jul 23, 2019	13.79	13.79	13.62	13.74	6,105	+0.08(+0.58%)
Jul 22, 2019	13.80	13.80	13.62	13.66	1,833	-0.05(-0.35%)
Jul 19, 2019	13.74	13.75	13.67	13.71	2,558	+0.01(+0.06%)
Jul 18, 2019	13.67	13.87	13.58	13.70	6,231	+0.07(+0.54%)
Jul 17, 2019	13.65	13.75	13.63	13.63	8,032	-0.02(-0.12%)
Jul 16, 2019	13.82	13.82	13.55	13.64	5,889	-0.11(-0.78%)
Jul 15, 2019	13.91	13.91	13.75	13.75	2,043	-0.02(-0.12%)
Jul 12, 2019	13.96	13.96	13.77	13.77	2,070	-0.17(-1.24%)
Jul 11, 2019	13.91	13.94	13.91	13.94	459	+0.02(+0.18%)
Jul 10, 2019	13.70	13.91	13.70	13.91	1,023	+0.05(+0.39%)
Jul 09, 2019	13.58	13.86	13.58	13.86	326	+0.02(+0.18%)
Jul 08, 2019	13.90	14.04	13.55	13.84	13,583	-0.20(-1.44%)
Jul 05, 2019	14.04	14.05	13.85	14.04	2,558	-0.07(-0.52%)
Jul 03, 2019	14.11	14.11	13.95	14.11	8,283	+0.19(+1.39%)
Jul 02, 2019	14.03	14.03	13.81	13.92	12,805	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.