Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.91	14.05	13.88	13.95	1,181,587	+0.04(+0.26%)
Jul 30, 2012	13.84	14.00	13.81	13.91	958,168	+0.06(+0.43%)
Jul 27, 2012	13.74	13.88	13.67	13.85	1,427,249	+0.20(+1.50%)
Jul 26, 2012	13.75	13.98	13.64	13.65	1,488,813	+0.03(+0.23%)
Jul 25, 2012	13.82	13.83	13.52	13.62	1,963,076	-0.12(-0.86%)
Jul 24, 2012	13.96	13.98	13.67	13.73	1,194,618	-0.24(-1.69%)
Jul 23, 2012	13.92	14.07	13.86	13.97	1,078,187	-0.04(-0.29%)
Jul 20, 2012	13.96	14.08	13.83	14.01	11,179,553	+0.01(+0.06%)
Jul 19, 2012	14.13	14.17	13.93	14.00	2,121,540	-0.14(-1.00%)
Jul 18, 2012	14.17	14.24	14.07	14.14	2,095,382	-0.05(-0.32%)
Jul 17, 2012	14.20	14.34	14.07	14.19	3,193,781	+0.03(+0.19%)
Jul 16, 2012	14.16	14.24	14.07	14.16	2,067,084	+0.05(+0.39%)
Jul 13, 2012	14.05	14.25	14.05	14.11	2,188,714	+0.07(+0.49%)
Jul 12, 2012	13.92	14.12	13.85	14.04	1,440,351	+0.08(+0.59%)
Jul 11, 2012	13.91	14.01	13.88	13.96	1,348,875	+0.08(+0.56%)
Jul 10, 2012	13.79	13.91	13.79	13.88	1,933,203	+0.10(+0.69%)
Jul 09, 2012	13.73	13.82	13.65	13.78	845,211	+0.02(+0.13%)
Jul 06, 2012	13.58	13.79	13.57	13.77	1,029,843	+0.08(+0.60%)
Jul 05, 2012	13.60	13.79	13.59	13.68	1,098,444	-0.02(-0.13%)
Jul 03, 2012	13.77	13.82	13.69	13.70	982,317	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.