Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.41	34.57	34.28	34.47	1,730,353	+0.00(+0.00%)
Jul 28, 2016	34.03	34.57	34.03	34.47	891,774	+0.48(+1.41%)
Jul 27, 2016	34.32	34.38	33.75	33.99	602,175	-0.27(-0.80%)
Jul 26, 2016	34.29	34.40	34.16	34.26	729,263	-0.08(-0.22%)
Jul 25, 2016	34.43	34.61	34.18	34.34	634,040	-0.25(-0.73%)
Jul 22, 2016	34.25	34.63	34.16	34.59	783,239	+0.36(+1.05%)
Jul 21, 2016	34.19	34.24	34.01	34.23	975,600	-0.01(-0.02%)
Jul 20, 2016	34.27	34.29	34.12	34.24	662,364	+0.00(+0.00%)
Jul 19, 2016	34.39	34.44	34.10	34.24	541,805	-0.07(-0.20%)
Jul 18, 2016	34.34	34.35	34.13	34.31	1,056,316	+0.02(+0.07%)
Jul 15, 2016	34.30	34.37	34.10	34.29	829,639	+0.02(+0.04%)
Jul 14, 2016	34.44	34.59	34.23	34.27	1,304,864	-0.37(-1.08%)
Jul 13, 2016	34.48	34.70	34.45	34.64	1,135,633	+0.35(+1.02%)
Jul 12, 2016	34.28	34.61	34.23	34.29	1,262,167	-0.02(-0.07%)
Jul 11, 2016	34.00	34.33	33.73	34.32	1,251,843	+0.24(+0.72%)
Jul 08, 2016	34.03	34.13	34.12	34.07	1,197,871	-0.05(-0.13%)
Jul 07, 2016	34.66	34.67	34.00	34.12	948,128	-0.58(-1.67%)
Jul 06, 2016	34.20	34.77	34.14	34.70	2,299,789	+0.53(+1.54%)
Jul 05, 2016	34.44	34.50	33.97	34.17	1,991,724	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.