Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.78	42.29	41.43	42.20	1,833,669	+0.52(+1.26%)
Jul 30, 2018	41.81	41.89	41.50	41.68	765,885	-0.08(-0.19%)
Jul 27, 2018	41.96	42.19	41.62	41.76	423,602	-0.26(-0.62%)
Jul 26, 2018	42.03	42.33	41.88	42.02	458,765	+0.16(+0.38%)
Jul 25, 2018	41.82	42.14	41.60	41.86	827,048	-0.02(-0.06%)
Jul 24, 2018	41.89	42.03	41.26	41.88	831,542	-0.06(-0.15%)
Jul 23, 2018	41.96	42.04	41.64	41.95	758,331	-0.12(-0.28%)
Jul 20, 2018	42.15	42.21	41.75	42.07	1,040,685	-0.14(-0.34%)
Jul 19, 2018	41.88	42.52	41.83	42.21	1,072,109	+0.37(+0.89%)
Jul 18, 2018	41.68	41.90	41.42	41.84	952,940	+0.18(+0.44%)
Jul 17, 2018	41.84	42.03	41.60	41.65	1,384,513	-0.10(-0.25%)
Jul 16, 2018	41.91	41.91	41.46	41.76	800,921	-0.14(-0.34%)
Jul 13, 2018	42.07	42.11	41.72	41.90	655,025	-0.10(-0.23%)
Jul 12, 2018	42.29	42.29	41.72	41.99	924,873	-0.21(-0.49%)
Jul 11, 2018				42.20	740,190	+0.02(+0.06%)
Jul 10, 2018	41.71	42.26	41.42	42.18	758,935	+0.59(+1.41%)
Jul 09, 2018	42.81	42.81	41.49	41.59	1,107,414	-1.24(-2.89%)
Jul 06, 2018	42.40	42.95	42.34	42.83	965,512	+0.52(+1.24%)
Jul 05, 2018	42.01	42.35	41.77	42.30	744,484	+0.37(+0.89%)
Jul 03, 2018		41.93	41.93	41.93	0	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.