Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.44	26.63	25.73	25.94	1,897,250	-0.50(-1.89%)
Jul 30, 2009	26.85	27.12	26.26	26.44	1,773,342	-0.28(-1.03%)
Jul 29, 2009	26.25	26.88	25.91	26.72	3,813,052	+1.08(+4.20%)
Jul 28, 2009	24.98	25.81	24.82	25.64	2,414,478	+0.89(+3.60%)
Jul 27, 2009	24.58	24.82	24.18	24.75	1,378,080	+0.21(+0.84%)
Jul 24, 2009	23.70	24.54	23.70	24.54	1,412	+0.71(+2.97%)
Jul 23, 2009	23.90	24.08	23.72	23.84	1,017,715	-0.04(-0.16%)
Jul 22, 2009	23.83	24.36	23.55	23.87	1,181,914	-0.10(-0.41%)
Jul 21, 2009	24.03	24.60	23.63	23.97	900,351	-0.11(-0.45%)
Jul 20, 2009	24.32	24.32	23.78	24.08	1,373,529	-0.20(-0.83%)
Jul 17, 2009	24.26	24.45	24.02	24.28	1,526,659	+0.09(+0.39%)
Jul 16, 2009	23.36	24.23	23.26	24.19	1,180,542	+0.70(+2.96%)
Jul 15, 2009	23.11	23.54	22.83	23.49	1,289,944	+0.62(+2.71%)
Jul 14, 2009	22.50	22.92	22.15	22.87	1,609,514	+0.28(+1.26%)
Jul 13, 2009	22.23	22.59	22.19	22.59	1,563,413	-0.13(-0.58%)
Jul 10, 2009	22.70	22.94	22.20	22.72	809,173	+0.02(+0.08%)
Jul 09, 2009	22.93	23.16	22.42	22.70	1,048,682	-0.22(-0.98%)
Jul 08, 2009	23.53	23.58	22.44	22.92	1,616,744	-0.48(-2.03%)
Jul 07, 2009	22.44	23.92	22.36	23.40	2,161,421	+0.91(+4.05%)
Jul 06, 2009	22.66	22.66	22.09	22.49	1,701,832	-0.11(-0.47%)
Jul 02, 2009	22.70	22.76	22.22	22.59	1,395,875	-0.46(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.