Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	138.27	138.46	136.02	138.23	645,444	+0.22(+0.16%)
Jul 28, 2023	139.03	139.22	136.86	138.01	799,235	+0.69(+0.50%)
Jul 27, 2023	141.79	141.79	136.36	137.33	1,022,391	-3.36(-2.39%)
Jul 26, 2023	143.11	145.53	137.78	140.69	1,932,379	-8.17(-5.49%)
Jul 25, 2023	146.67	149.50	145.65	148.86	857,089	+1.31(+0.89%)
Jul 24, 2023	148.59	149.40	147.13	147.54	524,771	-0.19(-0.13%)
Jul 21, 2023	150.99	151.58	147.34	147.73	673,021	-2.89(-1.92%)
Jul 20, 2023	152.85	152.91	149.77	150.63	510,504	-0.97(-0.64%)
Jul 19, 2023	151.72	152.46	148.23	151.59	817,867	-0.63(-0.41%)
Jul 18, 2023	151.68	153.92	151.24	152.22	492,911	-0.42(-0.27%)
Jul 17, 2023	152.06	153.07	150.69	152.64	512,720	-0.24(-0.16%)
Jul 14, 2023	152.80	156.62	150.91	152.88	798,518	+0.59(+0.38%)
Jul 13, 2023	153.06	153.50	151.64	152.29	469,341	-0.86(-0.56%)
Jul 12, 2023	152.42	153.40	150.96	153.14	734,995	+1.24(+0.82%)
Jul 11, 2023	153.55	154.18	151.25	151.90	580,286	-0.94(-0.62%)
Jul 10, 2023	150.11	153.35	149.50	152.85	775,294	+2.68(+1.78%)
Jul 07, 2023	150.49	152.03	149.84	150.17	777,889	-0.97(-0.64%)
Jul 06, 2023	152.39	152.39	149.71	151.13	625,481	-1.71(-1.12%)
Jul 05, 2023	154.34	154.93	152.33	152.85	670,137	-1.75(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.