Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 30.36 30.42 29.91 30.04 9,626,260 -0.41(-1.35%)
Jul 30, 2012 29.99 30.80 29.96 30.45 13,590,700 +0.40(+1.32%)
Jul 27, 2012 29.54 30.14 29.26 30.06 14,973,527 +0.55(+1.87%)
Jul 26, 2012 29.09 29.83 28.91 29.50 22,596,046 +1.06(+3.74%)
Jul 25, 2012 28.72 28.88 28.29 28.44 16,440,277 -0.10(-0.37%)
Jul 24, 2012 28.98 29.04 28.23 28.55 14,505,601 -0.42(-1.46%)
Jul 23, 2012 28.87 29.11 28.68 28.97 12,235,428 -0.30(-1.02%)
Jul 20, 2012 29.00 29.37 28.78 29.27 12,693,820 +0.08(+0.29%)
Jul 19, 2012 29.86 29.94 29.17 29.18 14,858,312 -0.57(-1.90%)
Jul 18, 2012 29.67 29.98 29.65 29.75 12,786,082 -0.10(-0.32%)
Jul 17, 2012 29.82 29.85 29.33 29.84 11,565,107 +0.25(+0.85%)
Jul 16, 2012 29.84 30.49 29.29 29.59 32,877,734 +0.71(+2.47%)
Jul 13, 2012 28.51 29.01 28.43 28.88 13,010,137 +0.34(+1.18%)
Jul 12, 2012 27.72 28.73 27.72 28.54 16,185,019 +0.44(+1.57%)
Jul 11, 2012 28.37 28.45 27.83 28.10 12,507,369 -0.36(-1.26%)
Jul 10, 2012 28.94 29.03 28.35 28.46 19,553,836 -0.32(-1.11%)
Jul 09, 2012 28.66 28.87 28.17 28.78 18,995,616 -0.38(-1.30%)
Jul 06, 2012 29.34 29.49 29.04 29.16 10,345,279 -0.40(-1.36%)
Jul 05, 2012 29.26 29.67 29.25 29.56 12,135,754 +0.16(+0.53%)
Jul 03, 2012 29.44 29.56 29.25 29.40 6,841,563 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.