Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3700	0.4659	0.3003	0.3921	27,436,800	-0.03(-6.98%)
Jul 30, 2020	0.6000	0.6099	0.3810	0.4215	26,634,006	-0.21(-33.10%)
Jul 29, 2020	0.6200	0.6300	0.5970	0.6300	3,297,500	+0.02(+2.51%)
Jul 28, 2020	0.6232	0.6250	0.6000	0.6146	4,536,630	-0.02(-2.86%)
Jul 27, 2020	0.6573	0.6600	0.6300	0.6327	3,466,650	-0.02(-2.95%)
Jul 24, 2020	0.6600	0.6997	0.6300	0.6519	4,325,700	-0.02(-3.42%)
Jul 23, 2020	0.6600	0.7200	0.6525	0.6750	7,302,584	-0.00(-0.34%)
Jul 22, 2020	0.6899	0.7200	0.6520	0.6773	10,585,432	-0.01(-1.12%)
Jul 21, 2020	0.6266	0.7490	0.6102	0.6850	15,273,480	+0.09(+14.40%)
Jul 20, 2020	0.6000	0.6189	0.5927	0.5988	4,386,448	-0.01(-1.76%)
Jul 17, 2020	0.6300	0.6300	0.5930	0.6095	5,064,900	-0.02(-3.27%)
Jul 16, 2020	0.6400	0.6600	0.6100	0.6301	5,108,179	-0.02(-3.73%)
Jul 15, 2020	0.6500	0.6600	0.6130	0.6545	9,991,985	+0.04(+7.30%)
Jul 14, 2020	0.5861	0.6200	0.5616	0.6100	5,655,496	+0.03(+5.17%)
Jul 13, 2020	0.6200	0.6500	0.5800	0.5800	7,282,201	-0.02(-3.33%)
Jul 10, 2020	0.5500	0.6135	0.5200	0.6000	10,290,601	+0.04(+7.28%)
Jul 09, 2020	0.6200	0.6200	0.5520	0.5593	6,922,015	-0.04(-6.00%)
Jul 08, 2020	0.6200	0.6200	0.5822	0.5950	6,941,126	-0.03(-5.15%)
Jul 07, 2020	0.6344	0.6400	0.6010	0.6273	4,774,149	-0.02(-2.44%)
Jul 06, 2020	0.6556	0.6780	0.6200	0.6430	6,533,951	+0.01(+1.26%)
Jul 02, 2020	0.6800	0.6900	0.6330	0.6350	7,263,100	-0.03(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.