Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.67	22.64	22.64	22.64	317	-0.15(-0.66%)
Jul 25, 2013	22.79	22.79	22.79	22.79	211	-0.01(-0.05%)
Jul 24, 2013	22.81	22.81	22.79	22.80	1,162	-0.03(-0.12%)
Jul 23, 2013	22.85	22.85	22.82	22.83	2,907	+0.05(+0.21%)
Jul 22, 2013	22.79	22.79	22.77	22.78	1,527	+0.05(+0.21%)
Jul 19, 2013	22.71	22.73	22.70	22.73	3,821	+0.09(+0.42%)
Jul 18, 2013	22.68	22.68	22.64	22.64	1,384	+0.02(+0.08%)
Jul 16, 2013	22.62	22.62	22.62	22.62	0	-0.01(-0.04%)
Jul 15, 2013	22.62	22.63	22.62	22.63	6,342	+0.06(+0.25%)
Jul 12, 2013	22.57	22.57	22.51	22.57	8,922	+0.01(+0.04%)
Jul 11, 2013	22.53	22.56	22.51	22.56	14,181	+0.13(+0.59%)
Jul 10, 2013	22.45	22.49	22.42	22.43	3,636	-0.05(-0.21%)
Jul 09, 2013	22.35	22.50	22.35	22.48	23,658	+0.21(+0.93%)
Jul 08, 2013	22.26	22.37	22.26	22.27	2,648	+0.09(+0.38%)
Jul 05, 2013	22.41	22.23	22.18	22.18	2,050	-0.23(-1.01%)
Jul 03, 2013	22.33	22.41	22.33	22.41	3,266	+0.08(+0.34%)
Jul 02, 2013	22.37	22.44	22.33	22.33	8,388	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.