Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.55	24.61	24.48	24.48	1,320	-0.29(-1.18%)
Jul 30, 2014	24.74	24.77	24.74	24.77	1,209	-0.07(-0.27%)
Jul 29, 2014	24.85	24.85	24.84	24.84	963	+0.01(+0.04%)
Jul 28, 2014	24.83	24.83	24.83	24.83	1,873	-0.06(-0.23%)
Jul 25, 2014	24.89	24.89	24.89	24.89	334	-0.05(-0.19%)
Jul 24, 2014	24.93	24.94	24.91	24.94	856	+0.03(+0.11%)
Jul 23, 2014	24.91	24.91	24.91	24.91	845	+0.01(+0.04%)
Jul 22, 2014	24.85	24.90	24.85	24.90	3,792	+0.13(+0.53%)
Jul 21, 2014	25.09	25.09	24.77	24.77	5,872	-0.05(-0.19%)
Jul 18, 2014	24.72	24.84	24.68	24.81	126,285	+0.15(+0.61%)
Jul 17, 2014	24.85	24.86	24.66	24.66	39,057	-0.11(-0.46%)
Jul 16, 2014	24.86	24.89	24.77	24.77	2,367	-0.05(-0.19%)
Jul 15, 2014	24.79	24.82	24.79	24.82	1,705	-0.02(-0.08%)
Jul 14, 2014	24.84	24.84	24.84	24.84	1,209	+0.06(+0.23%)
Jul 11, 2014	24.74	24.78	24.70	24.78	12,901	+0.02(+0.08%)
Jul 10, 2014	24.77	24.77	24.77	24.77	1,528	-0.03(-0.11%)
Jul 09, 2014	24.85	24.85	24.76	24.79	3,174	+0.01(+0.04%)
Jul 08, 2014	24.78	24.88	24.76	24.78	16,185	-0.04(-0.15%)
Jul 07, 2014	24.85	24.99	24.81	24.82	52,131	-0.07(-0.27%)
Jul 03, 2014	24.82	24.89	24.89	24.89	76,218	+0.09(+0.34%)
Jul 02, 2014	24.78	24.94	24.78	24.80	17,086	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.