Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.39	25.56	25.39	25.56	654	+0.05(+0.18%)
Jul 30, 2015	25.30	25.51	25.30	25.51	1,744	+0.22(+0.86%)
Jul 29, 2015	25.30	25.30	25.30	25.30	200	-0.01(-0.05%)
Jul 28, 2015	25.10	25.31	25.10	25.31	387	+0.27(+1.07%)
Jul 27, 2015	25.04	25.04	25.04	25.04	183	-0.20(-0.79%)
Jul 24, 2015	25.33	25.34	25.24	25.24	12,254	-0.18(-0.71%)
Jul 23, 2015	25.56	25.56	25.42	25.42	1,146	-0.16(-0.63%)
Jul 22, 2015	25.51	25.58	25.51	25.58	1,150	-0.02(-0.07%)
Jul 21, 2015	25.62	25.62	25.60	25.60	8,293	-0.02(-0.07%)
Jul 20, 2015	25.62	25.62	25.62	25.62	634	-0.06(-0.22%)
Jul 17, 2015	25.66	25.67	25.66	25.67	569	+0.11(+0.44%)
Jul 16, 2015	25.56	25.56	25.56	25.56	5,254	+0.09(+0.33%)
Jul 15, 2015	25.47	25.47	25.47	25.47	1,408	+0.03(+0.11%)
Jul 14, 2015	25.45	25.45	25.45	25.45	316	+0.10(+0.38%)
Jul 13, 2015	25.35	25.35	25.35	25.35	131	+0.18(+0.71%)
Jul 10, 2015	25.02	25.17	25.02	25.17	627	+0.21(+0.84%)
Jul 09, 2015	25.10	25.12	24.95	24.96	1,872	+0.11(+0.45%)
Jul 08, 2015	24.93	24.93	24.85	24.85	5,854	-0.15(-0.61%)
Jul 07, 2015	25.00	25.00	25.00	25.00	116	-0.09(-0.38%)
Jul 06, 2015	25.10	25.13	25.07	25.10	9,403	-0.14(-0.56%)
Jul 02, 2015	25.35	25.24	25.24	25.24	3,171	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.