Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.78	25.78	25.78	25.78	1,195	+0.11(+0.44%)
Jul 28, 2016	25.66	25.72	25.66	25.66	1,374	-0.07(-0.26%)
Jul 27, 2016	25.83	25.83	25.65	25.73	2,267	-0.18(-0.69%)
Jul 26, 2016	25.85	25.91	25.85	25.91	2,928	+0.22(+0.87%)
Jul 25, 2016	25.67	25.71	25.67	25.68	619	-0.08(-0.32%)
Jul 22, 2016	25.77	25.77	25.77	25.77	158	-0.04(-0.15%)
Jul 21, 2016	25.81	25.81	25.81	25.81	200	-0.01(-0.06%)
Jul 20, 2016	25.77	25.82	25.73	25.82	7,065	+0.12(+0.46%)
Jul 18, 2016	25.70	25.70	25.70	25.70	317	+0.06(+0.22%)
Jul 15, 2016	25.83	25.83	25.64	25.64	329	-0.03(-0.11%)
Jul 14, 2016	25.67	25.67	25.67	25.67	114	+0.07(+0.26%)
Jul 13, 2016	25.56	25.76	25.56	25.61	1,714	+0.03(+0.11%)
Jul 12, 2016	25.58	25.58	25.58	25.58	722	+0.18(+0.70%)
Jul 08, 2016	25.39	25.40	25.40	25.40	528	+0.26(+1.03%)
Jul 06, 2016	25.19	25.19	25.14	25.14	52	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.