Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.27	30.29	30.27	30.29	706	+0.07(+0.24%)
Jul 30, 2018		30.21	30.21	30.21	0	+0.00(+0.00%)
Jul 27, 2018	30.21	30.21	30.21	30.21	209	-0.10(-0.34%)
Jul 26, 2018	30.24	30.32	30.24	30.32	277	+0.04(+0.15%)
Jul 24, 2018		30.27	30.27	30.27	0	+0.00(+0.01%)
Jul 23, 2018	30.14	30.27	30.10	30.27	5,183	+0.19(+0.63%)
Jul 20, 2018	30.15	30.20	30.08	30.08	710	-0.13(-0.44%)
Jul 19, 2018	30.24	30.24	30.21	30.21	2,269	+0.05(+0.16%)
Jul 18, 2018	30.23	30.26	30.17	30.17	1,528	+0.01(+0.03%)
Jul 17, 2018	30.21	30.21	30.16	30.16	1,957	+0.05(+0.16%)
Jul 13, 2018		30.11	30.11	30.11	2	+0.09(+0.28%)
Jul 12, 2018	30.02	30.02	30.02	30.02	953	+0.13(+0.44%)
Jul 11, 2018	29.97	30.00	29.89	29.89	1,320	-0.15(-0.51%)
Jul 10, 2018	30.04	30.05	30.03	30.05	2,387	+0.26(+0.88%)
Jul 05, 2018		29.78	29.78	29.78	98	+0.07(+0.22%)
Jul 03, 2018		29.72	29.72	29.72	0	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.