Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.02	31.02	31.02	31.02	0	-0.32(-1.02%)
Jul 30, 2019	31.34	31.34	31.34	31.34	38	-0.05(-0.16%)
Jul 29, 2019	31.39	31.39	31.39	31.39	0	+0.01(+0.02%)
Jul 26, 2019	31.39	31.39	31.39	31.39	104	+0.09(+0.29%)
Jul 25, 2019	31.30	31.30	31.30	31.30	5	-0.05(-0.17%)
Jul 24, 2019	31.35	31.35	31.35	31.35	0	+0.06(+0.18%)
Jul 23, 2019	31.29	31.29	31.29	31.29	0	+0.10(+0.32%)
Jul 22, 2019	31.26	31.26	31.19	31.19	317	-0.06(-0.19%)
Jul 19, 2019	31.25	31.25	31.25	31.25	104	+0.24(+0.79%)
Jul 18, 2019	31.18	31.18	30.98	31.00	1,091	-0.23(-0.75%)
Jul 17, 2019	31.24	31.24	31.24	31.24	0	-0.10(-0.31%)
Jul 16, 2019	31.33	31.33	31.33	31.33	0	-0.06(-0.18%)
Jul 15, 2019	31.15	31.39	31.15	31.39	307	+0.31(+1.00%)
Jul 12, 2019	31.08	31.08	31.08	31.08	104	+0.03(+0.09%)
Jul 11, 2019	31.05	31.05	31.05	31.05	0	-0.02(-0.06%)
Jul 10, 2019	31.07	31.07	31.07	31.07	0	+0.01(+0.05%)
Jul 09, 2019	31.06	31.06	31.06	31.06	134	+0.00(+0.02%)
Jul 08, 2019	31.05	31.05	31.05	31.05	15	-0.10(-0.31%)
Jul 05, 2019	31.15	31.15	31.15	31.15	104	-0.06(-0.18%)
Jul 03, 2019	31.20	31.20	31.20	31.20	0	+0.12(+0.39%)
Jul 02, 2019	31.08	31.08	31.08	31.08	0	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.