Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.54	38.54	38.54	38.54	110	-0.27(-0.70%)
Jul 29, 2021	38.74	38.82	38.74	38.82	774	+0.02(+0.05%)
Jul 28, 2021	38.44	38.80	38.44	38.80	20,023	+0.53(+1.38%)
Jul 27, 2021	38.39	38.47	38.27	38.27	5,729	-0.36(-0.94%)
Jul 26, 2021	38.69	38.69	38.56	38.63	1,412	-0.16(-0.42%)
Jul 23, 2021	38.16	38.81	38.16	38.80	1,619	+0.35(+0.91%)
Jul 22, 2021	38.37	38.44	38.37	38.44	716	-0.10(-0.25%)
Jul 21, 2021	38.51	38.54	38.51	38.54	547	+0.11(+0.27%)
Jul 20, 2021	38.11	38.44	38.11	38.44	708	+0.84(+2.24%)
Jul 19, 2021	37.74	37.74	37.45	37.59	1,680	-0.60(-1.57%)
Jul 16, 2021	38.42	38.42	38.14	38.19	1,342	-0.19(-0.49%)
Jul 15, 2021	38.44	38.44	38.32	38.38	2,063	-0.09(-0.23%)
Jul 14, 2021	38.58	38.71	38.47	38.47	1,142	+0.01(+0.02%)
Jul 13, 2021	38.51	38.56	38.46	38.46	442	-0.29(-0.75%)
Jul 12, 2021	38.76	38.76	38.75	38.75	1,871	+0.25(+0.66%)
Jul 09, 2021	38.51	38.51	38.32	38.50	2,185	+0.18(+0.47%)
Jul 08, 2021	38.26	38.35	38.26	38.31	1,602	-0.33(-0.85%)
Jul 07, 2021	38.68	38.68	38.64	38.64	360	+0.09(+0.22%)
Jul 06, 2021	38.63	38.63	38.48	38.55	1,257	-0.21(-0.54%)
Jul 02, 2021	38.57	38.76	38.41	38.76	3,610	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.