Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.33	35.44	35.33	35.44	634	+0.23(+0.64%)
Jul 28, 2022	34.90	35.21	34.90	35.21	872	+0.28(+0.80%)
Jul 27, 2022	34.55	34.93	34.55	34.93	5,254	+0.56(+1.62%)
Jul 26, 2022	34.40	34.47	34.33	34.38	3,496	-0.24(-0.69%)
Jul 25, 2022	34.59	34.61	34.48	34.61	11,608	+0.05(+0.16%)
Jul 22, 2022	34.48	34.56	34.46	34.56	1,299	-0.12(-0.35%)
Jul 21, 2022	34.56	34.68	34.50	34.68	2,978	+0.28(+0.82%)
Jul 20, 2022	34.25	34.40	34.25	34.40	977	+0.10(+0.28%)
Jul 19, 2022	34.08	34.31	34.08	34.30	1,305	+0.57(+1.68%)
Jul 18, 2022	33.87	33.87	33.74	33.74	2,271	-0.11(-0.33%)
Jul 15, 2022	33.82	33.85	33.82	33.85	651	+0.41(+1.23%)
Jul 14, 2022	33.31	33.44	33.31	33.44	2,318	-0.19(-0.57%)
Jul 13, 2022	33.59	33.67	33.59	33.63	2,007	-0.03(-0.09%)
Jul 12, 2022	33.92	33.96	33.66	33.66	1,174	-0.14(-0.41%)
Jul 11, 2022	33.99	33.99	33.80	33.80	2,126	-0.32(-0.93%)
Jul 08, 2022	34.03	34.16	34.02	34.11	3,020	-0.03(-0.10%)
Jul 07, 2022	34.11	34.17	34.05	34.15	3,576	+0.37(+1.10%)
Jul 06, 2022	33.67	33.79	33.62	33.77	4,276	-0.03(-0.08%)
Jul 05, 2022	33.76	33.85	33.76	33.80	584	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.