Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2350	0.2350	0.2200	0.2200	9,000	-0.03(-12.00%)
Jul 27, 2023				0.2500	50	-0.01(-3.85%)
Jul 26, 2023	0.2650	0.2650	0.2600	0.2600	3,550	-0.05(-16.13%)
Jul 24, 2023				0.3100	300	+0.05(+19.23%)
Jul 21, 2023	0.2400	0.2600	0.2300	0.2600	22,000	+0.01(+4.00%)
Jul 20, 2023	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)
Jul 19, 2023	0.2450	0.2450	0.2450	0.2450	700	-0.04(-12.50%)
Jul 12, 2023				0.2800	0	+0.03(+12.00%)
Jul 10, 2023				0.2500	0	-0.02(-7.41%)
Jul 07, 2023	0.2700	0.2700	0.2700	0.2700	681	+0.02(+8.00%)
Jul 06, 2023	0.2500	0.2500	0.2500	0.2500	85,000	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.