Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	47.42	47.42	46.82	46.82	191,423	-0.03(-0.07%)
Jul 30, 2007	46.99	48.62	46.75	46.86	157,041	+0.53(+1.15%)
Jul 27, 2007	46.56	47.00	46.13	46.32	243,219	-0.79(-1.67%)
Jul 26, 2007	47.56	47.63	46.48	47.11	149,685	-1.09(-2.27%)
Jul 25, 2007	55.84	48.96	47.84	48.20	122,811	+0.24(+0.50%)
Jul 24, 2007	48.52	48.52	47.96	47.96	147,883	-0.41(-0.84%)
Jul 23, 2007	48.32	48.50	48.26	48.37	119,357	+0.27(+0.57%)
Jul 20, 2007	48.42	48.42	47.89	48.10	169,803	-0.08(-0.17%)
Jul 19, 2007	48.39	48.39	48.18	48.18	231,209	+0.22(+0.46%)
Jul 18, 2007	47.99	47.99	47.63	47.96	280,453	-0.08(-0.17%)
Jul 17, 2007	48.22	48.28	48.03	48.04	106,596	-0.25(-0.52%)
Jul 16, 2007	48.40	48.45	48.14	48.29	142,178	-0.11(-0.22%)
Jul 13, 2007	48.37	48.47	48.20	48.40	207,637	+0.22(+0.46%)
Jul 12, 2007	47.79	48.22	47.78	48.18	95,186	+0.43(+0.91%)
Jul 11, 2007	47.72	47.84	47.52	47.74	85,277	-0.01(-0.03%)
Jul 10, 2007	47.96	47.96	47.64	47.76	63,357	-0.22(-0.46%)
Jul 09, 2007	48.02	48.10	47.91	47.98	79,421	+0.31(+0.66%)
Jul 06, 2007	47.70	47.81	47.56	47.66	239,166	-0.23(-0.47%)
Jul 05, 2007	47.82	47.89	47.56	47.89	137,824	+0.02(+0.04%)
Jul 03, 2007	47.76	47.88	47.73	47.87	47,593	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.