Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	40.12	40.36	39.88	39.97	275,988	-0.52(-1.28%)
Jul 30, 2008	40.35	40.60	40.26	40.49	393,770	+0.31(+0.76%)
Jul 29, 2008	40.18	40.22	39.72	40.18	246,555	+0.24(+0.60%)
Jul 28, 2008	40.66	40.66	39.87	39.94	177,696	-0.67(-1.64%)
Jul 25, 2008	41.06	41.06	40.52	40.61	146,535	-0.35(-0.86%)
Jul 24, 2008	41.34	41.61	40.30	40.96	246,889	-0.22(-0.53%)
Jul 23, 2008	41.35	41.45	41.09	41.18	245,330	+0.22(+0.54%)
Jul 22, 2008	40.44	40.97	40.39	40.96	219,226	+0.47(+1.15%)
Jul 21, 2008	40.20	40.74	40.20	40.50	181,932	+0.26(+0.65%)
Jul 18, 2008	40.18	40.32	40.02	40.24	180,619	+0.05(+0.12%)
Jul 17, 2008	40.75	40.86	40.19	40.19	294,408	-0.27(-0.66%)
Jul 16, 2008	39.86	40.49	39.67	40.46	214,048	+1.03(+2.60%)
Jul 15, 2008	39.37	39.93	39.24	39.43	419,561	-0.71(-1.78%)
Jul 14, 2008	40.58	40.58	40.00	40.14	181,008	+0.16(+0.39%)
Jul 11, 2008	39.97	40.17	39.52	39.99	333,747	-0.44(-1.08%)
Jul 10, 2008	39.97	40.53	39.97	40.42	304,571	+0.46(+1.15%)
Jul 09, 2008	41.36	41.36	39.96	39.96	248,255	-0.75(-1.85%)
Jul 08, 2008	40.49	40.72	40.12	40.72	253,167	-0.05(-0.11%)
Jul 07, 2008	40.68	41.27	40.51	40.76	255,358	+0.02(+0.04%)
Jul 04, 2008	41.11	41.11	40.54	40.75	142,258	+0.00(+0.00%)
Jul 03, 2008	41.11	41.11	40.54	40.75	142,258	+0.08(+0.20%)
Jul 02, 2008	41.31	41.43	40.62	40.66	332,810	-0.78(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.