Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.36	57.55	56.61	57.00	791,506	-0.32(-0.56%)
Jul 30, 2019	57.40	57.44	57.28	57.32	300,573	-0.32(-0.55%)
Jul 29, 2019	57.68	57.83	57.59	57.64	1,117,495	-0.21(-0.36%)
Jul 26, 2019	57.80	57.87	57.77	57.85	239,725	+0.08(+0.14%)
Jul 25, 2019	58.18	58.18	57.73	57.77	266,469	-0.57(-0.97%)
Jul 24, 2019	58.19	58.34	58.19	58.34	195,282	+0.01(+0.01%)
Jul 23, 2019	58.35	58.36	58.19	58.33	210,437	+0.33(+0.57%)
Jul 22, 2019	58.03	58.04	57.89	58.00	191,644	+0.04(+0.08%)
Jul 19, 2019	58.17	58.22	57.94	57.95	233,098	+0.18(+0.32%)
Jul 18, 2019	57.31	57.78	57.28	57.77	401,242	+0.05(+0.09%)
Jul 17, 2019	57.80	57.87	57.72	57.72	267,647	-0.05(-0.09%)
Jul 16, 2019	57.90	57.98	57.76	57.77	301,079	-0.32(-0.56%)
Jul 15, 2019	58.14	58.15	58.03	58.09	189,924	+0.00(+0.00%)
Jul 12, 2019	58.00	58.10	57.91	58.09	277,204	+0.11(+0.18%)
Jul 11, 2019	58.08	58.12	57.88	57.99	329,037	+0.17(+0.29%)
Jul 10, 2019	57.88	57.96	57.77	57.82	358,584	+0.33(+0.58%)
Jul 09, 2019	57.40	57.53	57.38	57.49	252,137	-0.47(-0.82%)
Jul 08, 2019	57.95	58.00	57.89	57.96	197,881	-0.48(-0.82%)
Jul 05, 2019	58.40	58.47	58.10	58.44	249,666	-0.26(-0.45%)
Jul 03, 2019	58.58	58.71	58.51	58.71	203,389	+0.20(+0.34%)
Jul 02, 2019	58.45	58.55	58.41	58.50	158,460	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.