Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.26	42.28	41.32	41.76	18,317,422	-0.43(-1.02%)
Jul 30, 2019	42.25	42.27	42.09	42.19	6,821,373	-0.42(-0.99%)
Jul 29, 2019	42.55	42.64	42.40	42.61	4,350,013	-0.01(-0.02%)
Jul 26, 2019	42.73	42.76	42.51	42.62	5,603,300	+0.04(+0.09%)
Jul 25, 2019	42.81	42.82	42.47	42.58	8,635,951	-0.25(-0.58%)
Jul 24, 2019	42.72	42.86	42.72	42.83	7,515,236	+0.13(+0.30%)
Jul 23, 2019	42.75	42.76	42.56	42.70	6,357,311	+0.00(+0.00%)
Jul 22, 2019	42.78	42.85	42.67	42.70	8,014,151	-0.05(-0.12%)
Jul 19, 2019	43.05	43.06	42.69	42.75	8,186,800	-0.28(-0.65%)
Jul 18, 2019	42.71	43.03	42.69	43.03	11,575,219	+0.27(+0.63%)
Jul 17, 2019	42.91	42.94	42.73	42.76	10,681,866	-0.10(-0.23%)
Jul 16, 2019	42.95	43.08	42.83	42.86	6,803,418	-0.08(-0.19%)
Jul 15, 2019	42.92	42.99	42.88	42.94	4,783,121	+0.20(+0.47%)
Jul 12, 2019	42.75	42.79	42.59	42.74	5,732,100	+0.00(+0.00%)
Jul 11, 2019	42.93	42.96	42.61	42.74	11,012,632	-0.09(-0.21%)
Jul 10, 2019	42.91	43.06	42.81	42.83	11,913,056	+0.28(+0.66%)
Jul 09, 2019	42.33	42.57	42.32	42.55	11,298,550	-0.11(-0.26%)
Jul 08, 2019	42.66	42.71	42.54	42.66	8,298,656	-0.17(-0.40%)
Jul 05, 2019	42.78	42.90	42.59	42.83	7,884,400	-0.30(-0.70%)
Jul 03, 2019	42.97	43.13	42.91	43.13	6,009,100	+0.05(+0.12%)
Jul 02, 2019	43.15	43.21	42.97	43.08	33,509,256	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.