Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.83	33.20	32.82	33.13	261,243	+0.57(+1.75%)
Jul 30, 2009	32.59	32.68	32.40	32.56	178,801	+0.17(+0.53%)
Jul 29, 2009	32.51	32.53	32.33	32.39	111,344	-0.17(-0.51%)
Jul 28, 2009	32.46	32.62	32.43	32.55	217,862	+0.06(+0.19%)
Jul 27, 2009	32.48	32.52	32.40	32.49	150,609	-0.01(-0.04%)
Jul 24, 2009	32.40	32.51	32.30	32.51	248	+0.22(+0.68%)
Jul 23, 2009	32.38	32.49	32.29	32.29	257,645	-0.13(-0.40%)
Jul 22, 2009	32.31	32.43	32.25	32.41	237,376	+0.04(+0.11%)
Jul 21, 2009	32.43	32.49	32.31	32.38	108,991	+0.01(+0.02%)
Jul 20, 2009	32.19	32.38	32.14	32.37	268,176	+0.36(+1.13%)
Jul 17, 2009	32.08	32.16	32.00	32.01	147,240	-0.21(-0.65%)
Jul 16, 2009	32.12	32.23	32.10	32.22	119,557	+0.19(+0.59%)
Jul 15, 2009	31.92	32.03	31.87	32.03	132,431	+0.41(+1.30%)
Jul 14, 2009	31.78	31.79	31.62	31.62	107,279	-0.17(-0.54%)
Jul 13, 2009	31.72	31.79	31.55	31.79	95,176	+0.18(+0.58%)
Jul 10, 2009	31.66	31.73	31.61	31.61	79,229	-0.28(-0.88%)
Jul 09, 2009	31.79	31.89	31.70	31.89	137,918	+0.23(+0.71%)
Jul 08, 2009	31.77	31.81	31.64	31.66	90,331	-0.10(-0.33%)
Jul 07, 2009	31.94	32.03	31.76	31.77	91,384	-0.23(-0.71%)
Jul 06, 2009	31.83	31.99	31.83	31.99	88,962	-0.10(-0.32%)
Jul 02, 2009	32.00	32.15	31.93	32.10	109,884	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.