Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	73.17	73.25	72.76	72.97	6,302,187	-0.27(-0.37%)
Jul 28, 2016	73.14	73.32	72.47	73.24	4,603,167	-0.08(-0.11%)
Jul 27, 2016	73.66	73.82	73.14	73.32	5,777,816	-0.41(-0.56%)
Jul 26, 2016	73.71	74.07	73.41	73.73	5,248,083	-0.02(-0.03%)
Jul 25, 2016	73.55	73.83	73.41	73.75	4,733,874	+0.20(+0.27%)
Jul 22, 2016	73.76	73.91	73.42	73.55	4,316,633	+0.03(+0.04%)
Jul 21, 2016	73.43	73.66	73.14	73.52	4,432,231	-0.27(-0.37%)
Jul 20, 2016	73.88	74.11	73.63	73.79	5,281,885	+0.13(+0.18%)
Jul 19, 2016	73.64	73.96	73.58	73.66	4,797,883	-0.18(-0.24%)
Jul 18, 2016	73.64	74.18	73.53	73.84	5,457,313	+0.17(+0.23%)
Jul 15, 2016	73.98	74.01	73.44	73.67	5,994,796	-0.03(-0.04%)
Jul 14, 2016	73.79	74.11	73.61	73.70	6,646,388	+0.08(+0.11%)
Jul 13, 2016	73.25	73.63	72.94	73.62	6,398,936	+0.35(+0.48%)
Jul 12, 2016	73.56	73.73	73.00	73.27	12,361,175	-0.79(-1.07%)
Jul 11, 2016	73.67	74.35	73.50	74.06	9,040,070	+0.22(+0.30%)
Jul 08, 2016	73.82	73.53	73.24	73.84	9,127,565	+0.31(+0.42%)
Jul 07, 2016	73.73	73.93	73.15	73.53	7,486,861	-0.29(-0.39%)
Jul 06, 2016	73.26	73.98	73.17	73.82	11,062,713	+0.68(+0.93%)
Jul 05, 2016	72.75	73.62	72.68	73.14	10,748,626	+0.33(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.