Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.179 6.241 6.138 6.200 6,795,896 -0.00(-0.02%)
Jul 28, 2006 6.258 6.262 6.178 6.201 5,339,529 -0.07(-1.06%)
Jul 27, 2006 6.303 6.371 6.249 6.267 6,644,199 -0.01(-0.20%)
Jul 26, 2006 6.303 6.325 6.179 6.280 6,193,825 -0.02(-0.37%)
Jul 25, 2006 6.241 6.340 6.240 6.303 6,904,770 +0.03(+0.51%)
Jul 24, 2006 6.200 6.287 6.161 6.271 12,793,386 +0.08(+1.31%)
Jul 21, 2006 6.347 6.347 6.154 6.190 14,622,464 -0.15(-2.33%)
Jul 20, 2006 6.475 6.537 6.230 6.338 29,008,308 -0.43(-6.37%)
Jul 19, 2006 6.558 6.790 6.528 6.769 11,041,971 +0.21(+3.21%)
Jul 18, 2006 6.737 6.759 6.548 6.558 12,798,467 -0.08(-1.14%)
Jul 17, 2006 6.587 6.701 6.587 6.634 4,597,373 +0.06(+0.92%)
Jul 14, 2006 6.616 6.638 6.544 6.573 4,954,116 -0.07(-1.06%)
Jul 13, 2006 6.715 6.715 6.605 6.643 6,180,397 -0.07(-1.07%)
Jul 12, 2006 6.898 6.920 6.714 6.715 6,338,264 -0.20(-2.93%)
Jul 11, 2006 6.948 6.951 6.818 6.918 3,103,263 -0.03(-0.42%)
Jul 10, 2006 6.941 7.020 6.936 6.947 2,421,714 +0.01(+0.16%)
Jul 07, 2006 7.007 7.060 6.936 6.936 4,409,022 -0.07(-1.02%)
Jul 06, 2006 6.980 7.057 6.937 7.007 3,703,520 +0.04(+0.53%)
Jul 05, 2006 6.985 7.002 6.901 6.970 3,636,018 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.