Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	88.85	88.97	88.82	88.90	211,689	+0.18(+0.20%)
Jul 30, 2015	88.68	88.81	88.67	88.72	199,108	+0.01(+0.01%)
Jul 29, 2015	88.75	88.79	88.67	88.71	135,805	-0.09(-0.10%)
Jul 28, 2015	88.85	88.85	88.78	88.80	177,483	-0.08(-0.09%)
Jul 27, 2015	88.82	88.92	88.82	88.88	331,504	+0.07(+0.07%)
Jul 24, 2015	88.70	88.82	88.65	88.81	139,357	+0.07(+0.08%)
Jul 23, 2015	88.66	88.86	88.62	88.74	266,063	+0.11(+0.12%)
Jul 22, 2015	88.56	88.68	88.51	88.64	709,470	+0.07(+0.07%)
Jul 21, 2015	88.51	88.59	88.42	88.57	228,135	+0.07(+0.08%)
Jul 20, 2015	88.47	88.51	88.38	88.50	261,348	+0.02(+0.02%)
Jul 17, 2015	88.28	88.51	88.27	88.48	165,641	+0.15(+0.18%)
Jul 16, 2015	88.21	88.41	88.21	88.33	227,475	+0.07(+0.08%)
Jul 15, 2015	88.29	88.32	88.20	88.25	305,593	-0.05(-0.06%)
Jul 14, 2015	88.26	88.35	88.22	88.30	382,686	+0.08(+0.09%)
Jul 13, 2015	88.20	88.25	88.10	88.22	322,607	-0.04(-0.05%)
Jul 10, 2015	88.23	88.33	88.21	88.26	307,467	-0.10(-0.11%)
Jul 09, 2015	88.38	88.45	88.32	88.36	232,931	-0.14(-0.16%)
Jul 08, 2015	88.49	88.53	88.29	88.50	221,847	+0.33(+0.37%)
Jul 07, 2015	88.28	88.44	88.17	88.17	429,482	-0.02(-0.02%)
Jul 06, 2015	88.21	88.30	88.11	88.19	308,666	+0.14(+0.16%)
Jul 02, 2015	87.92	88.05	88.05	88.05	251,061	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.