Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.068	8.130	8.037	8.068	492,118	-0.02(-0.31%)
Jul 30, 2003	8.068	8.123	8.068	8.092	348,543	-0.16(-1.88%)
Jul 29, 2003	8.285	8.322	8.179	8.248	1,235,936	+0.04(+0.45%)
Jul 28, 2003	8.173	8.272	8.130	8.210	789,581	+0.23(+2.88%)
Jul 25, 2003	7.931	7.987	7.850	7.981	722,547	+0.11(+1.42%)
Jul 24, 2003	7.943	8.092	7.869	7.869	1,013,564	+0.11(+1.44%)
Jul 23, 2003	8.049	8.055	7.757	7.757	928,966	-0.40(-4.94%)
Jul 22, 2003	8.192	8.223	8.099	8.161	859,193	-0.06(-0.75%)
Jul 21, 2003	8.428	8.434	8.192	8.223	555,929	-0.24(-2.79%)
Jul 18, 2003	8.378	8.459	8.266	8.459	859,032	+0.34(+4.20%)
Jul 17, 2003	8.334	8.334	8.068	8.117	1,676,006	-0.34(-4.04%)
Jul 16, 2003	8.595	8.595	8.409	8.459	895,771	+0.08(+0.96%)
Jul 15, 2003	8.490	8.539	8.365	8.378	787,647	-0.03(-0.37%)
Jul 14, 2003	8.347	8.471	8.316	8.409	742,850	+0.31(+3.83%)
Jul 11, 2003	8.037	8.130	7.993	8.099	782,168	+0.04(+0.54%)
Jul 10, 2003	8.130	8.204	7.974	8.055	607,977	-0.25(-2.99%)
Jul 09, 2003	8.204	8.303	8.068	8.303	1,020,332	+0.09(+1.13%)
Jul 08, 2003	8.049	8.210	8.049	8.210	869,667	+0.27(+3.36%)
Jul 07, 2003	7.788	7.956	7.757	7.943	806,823	+0.50(+6.67%)
Jul 03, 2003	7.484	7.571	7.447	7.447	179,508	+0.00(+0.00%)
Jul 02, 2003	7.590	7.602	7.447	7.447	853,553	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.