McDonald's Corp (NY: MCD )

296.83 +2.98 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.45 14.76 14.42 14.65 14,541,467 +0.39(+2.72%)
Jul 30, 2003 13.99 14.33 13.96 14.26 11,396,309 +0.16(+1.13%)
Jul 29, 2003 13.85 14.26 13.43 14.10 16,885,452 +0.57(+4.19%)
Jul 28, 2003 13.55 13.62 13.34 13.53 7,213,080 -0.11(-0.84%)
Jul 25, 2003 13.42 13.68 13.25 13.65 6,249,158 +0.23(+1.71%)
Jul 24, 2003 13.59 13.78 13.41 13.42 5,830,034 -0.08(-0.61%)
Jul 23, 2003 13.51 13.61 13.33 13.50 5,861,452 +0.08(+0.62%)
Jul 22, 2003 13.25 13.53 13.23 13.42 6,399,653 +0.13(+1.01%)
Jul 21, 2003 13.62 13.62 13.25 13.29 9,462,495 -0.33(-2.43%)
Jul 18, 2003 13.30 13.69 13.26 13.62 11,583,878 +0.57(+4.39%)
Jul 17, 2003 13.37 13.41 12.99 13.04 8,111,966 -0.40(-2.98%)
Jul 16, 2003 13.43 13.48 13.18 13.44 15,845,339 +0.03(+0.19%)
Jul 15, 2003 14.13 14.13 13.29 13.42 21,504,928 -0.53(-3.83%)
Jul 14, 2003 14.54 14.59 13.92 13.95 22,190,952 -0.42(-2.92%)
Jul 11, 2003 14.17 14.55 14.11 14.37 7,939,792 +0.20(+1.44%)
Jul 10, 2003 14.55 14.55 14.08 14.17 8,241,411 -0.38(-2.58%)
Jul 09, 2003 14.48 14.66 14.30 14.55 12,091,917 +0.03(+0.22%)
Jul 08, 2003 14.49 14.62 14.44 14.51 11,276,918 -0.06(-0.44%)
Jul 07, 2003 14.39 14.79 14.30 14.58 10,255,971 +0.18(+1.24%)
Jul 03, 2003 14.32 14.64 14.26 14.40 6,833,701 -0.06(-0.44%)
Jul 02, 2003 13.88 14.50 13.81 14.46 10,270,267 +0.50(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.