Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.37	21.48	21.08	21.29	8,812,532	+0.22(+1.06%)
Jul 30, 2003	21.42	21.48	21.01	21.07	8,076,087	-0.35(-1.63%)
Jul 29, 2003	21.36	21.59	21.20	21.42	8,632,487	+0.14(+0.64%)
Jul 28, 2003	21.08	21.54	21.01	21.28	13,794,912	+0.60(+2.91%)
Jul 25, 2003	20.37	20.72	20.22	20.68	7,859,601	+0.43(+2.11%)
Jul 24, 2003	20.25	20.63	20.07	20.25	7,616,555	+0.23(+1.16%)
Jul 23, 2003	20.23	20.32	19.72	20.02	6,003,870	-0.20(-1.01%)
Jul 22, 2003	19.91	20.44	19.77	20.23	7,474,290	+0.40(+2.01%)
Jul 21, 2003	20.21	20.24	19.68	19.83	7,095,773	-0.58(-2.86%)
Jul 18, 2003	20.37	20.45	20.15	20.41	5,671,780	+0.18(+0.91%)
Jul 17, 2003	20.45	20.55	20.12	20.23	5,994,194	-0.22(-1.09%)
Jul 16, 2003	20.83	20.84	20.38	20.45	6,964,522	-0.29(-1.41%)
Jul 15, 2003	20.98	21.00	20.57	20.74	11,087,647	+0.04(+0.19%)
Jul 14, 2003	20.35	20.93	20.35	20.70	10,588,998	+0.46(+2.25%)
Jul 11, 2003	19.97	20.28	19.97	20.24	5,336,396	+0.27(+1.36%)
Jul 10, 2003	20.02	20.18	19.83	19.97	7,626,335	-0.35(-1.72%)
Jul 09, 2003	19.89	20.53	19.86	20.32	10,140,789	+0.31(+1.55%)
Jul 08, 2003	19.69	20.47	19.69	20.01	12,924,437	+0.02(+0.10%)
Jul 07, 2003	19.67	20.11	19.62	19.99	6,958,243	+0.50(+2.54%)
Jul 03, 2003	19.39	19.98	19.36	19.50	5,277,513	-0.14(-0.69%)
Jul 02, 2003	19.43	19.70	19.29	19.63	9,491,021	+0.31(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.