Olympic Steel Inc (NQ: ZEUS )

32.94 -1.28 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.717 3.782 3.717 3.782 852 +0.03(+0.73%)
Jul 30, 2003 3.754 3.773 3.717 3.754 4,581 +0.01(+0.25%)
Jul 29, 2003 3.736 3.858 3.717 3.745 5,966 -0.01(-0.25%)
Jul 28, 2003 3.754 3.754 3.754 3.754 1,065 +0.00(+0.00%)
Jul 25, 2003 3.754 3.895 3.642 3.754 8,949 -0.06(-1.45%)
Jul 24, 2003 3.801 3.895 3.679 3.810 21,627 +0.06(+1.48%)
Jul 23, 2003 3.811 3.876 3.679 3.754 1,278 +0.08(+2.30%)
Jul 22, 2003 3.632 3.745 3.623 3.670 4,794 +0.00(+0.00%)
Jul 21, 2003 3.679 3.689 3.670 3.670 11,186 +0.00(+0.00%)
Jul 18, 2003 3.660 3.792 3.660 3.670 5,433 -0.00(-0.03%)
Jul 17, 2003 3.529 3.811 3.529 3.671 8,842 +0.14(+4.02%)
Jul 16, 2003 3.623 3.623 3.529 3.529 4,900 -0.04(-1.05%)
Jul 15, 2003 3.895 3.895 3.426 3.567 6,392 +0.08(+2.43%)
Jul 14, 2003 3.844 3.952 3.426 3.482 265,603 -0.46(-11.67%)
Jul 11, 2003 4.205 4.205 3.754 3.942 20,349 +0.03(+0.72%)
Jul 10, 2003 4.027 4.074 3.895 3.914 12,571 -0.07(-1.65%)
Jul 09, 2003 4.064 4.074 3.895 3.980 33,133 -0.07(-1.62%)
Jul 08, 2003 3.792 4.045 3.792 4.045 31,429 +0.25(+6.68%)
Jul 07, 2003 3.596 3.792 3.595 3.792 1,491 +0.02(+0.50%)
Jul 03, 2003 3.595 3.773 3.595 3.773 532 +0.02(+0.50%)
Jul 02, 2003 3.830 3.830 3.754 3.754 11,080 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.