Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.35	17.52	17.31	17.51	4,068,236	+0.17(+0.95%)
Jul 29, 2004	17.37	17.44	17.22	17.34	3,756,878	-0.04(-0.26%)
Jul 28, 2004	17.35	17.45	17.16	17.38	4,217,946	-0.11(-0.65%)
Jul 27, 2004	17.12	17.59	17.12	17.50	5,546,795	+0.32(+1.89%)
Jul 26, 2004	17.32	17.41	17.17	17.17	4,951,727	-0.06(-0.37%)
Jul 23, 2004	17.42	17.56	17.17	17.24	4,712,160	-0.31(-1.78%)
Jul 22, 2004	17.63	17.75	17.38	17.55	8,866,955	-0.06(-0.33%)
Jul 21, 2004	17.95	17.96	17.57	17.61	6,922,458	-0.32(-1.78%)
Jul 20, 2004	17.84	17.98	17.80	17.93	4,259,261	+0.15(+0.82%)
Jul 19, 2004	17.67	17.95	17.67	17.78	5,144,480	+0.08(+0.43%)
Jul 16, 2004	17.82	17.82	17.59	17.70	6,174,539	-0.06(-0.36%)
Jul 15, 2004	17.70	17.87	17.67	17.77	9,619,745	+0.08(+0.43%)
Jul 14, 2004	17.25	17.82	17.20	17.69	16,268,233	+0.71(+4.16%)
Jul 13, 2004	17.08	17.17	16.91	16.98	4,917,010	-0.09(-0.52%)
Jul 12, 2004	16.82	17.09	16.82	17.07	4,111,123	+0.20(+1.17%)
Jul 09, 2004	16.82	16.95	16.82	16.88	3,715,248	+0.01(+0.04%)
Jul 08, 2004	16.74	16.93	16.73	16.87	4,215,747	+0.05(+0.30%)
Jul 07, 2004	16.58	16.94	16.58	16.82	5,148,879	+0.18(+1.11%)
Jul 06, 2004	16.55	16.66	16.39	16.63	5,106,464	+0.01(+0.04%)
Jul 02, 2004	16.74	16.86	16.58	16.63	3,757,035	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.