Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 33.76 34.65 33.76 34.44 185,000 +0.76(+2.26%)
Jul 29, 2004 35.28 37.25 33.67 33.68 1,156,100 +1.67(+5.22%)
Jul 28, 2004 32.58 32.89 31.25 32.01 353,900 -1.35(-4.05%)
Jul 27, 2004 33.05 33.49 32.75 33.36 145,000 +0.46(+1.40%)
Jul 26, 2004 34.43 34.70 32.68 32.90 126,200 -1.44(-4.19%)
Jul 23, 2004 33.50 35.07 33.50 34.34 165,600 +0.39(+1.15%)
Jul 22, 2004 35.01 35.35 32.60 33.95 159,000 -1.16(-3.30%)
Jul 21, 2004 35.88 36.25 35.04 35.11 92,400 -1.29(-3.54%)
Jul 20, 2004 36.73 36.74 36.10 36.40 75,200 -0.53(-1.44%)
Jul 19, 2004 36.73 37.00 35.92 36.93 272,900 -0.22(-0.59%)
Jul 16, 2004 37.36 37.95 36.75 37.15 466,200 -0.13(-0.35%)
Jul 15, 2004 34.69 37.49 34.50 37.28 890,500 +3.83(+11.45%)
Jul 14, 2004 32.80 33.45 32.44 33.45 113,500 +0.62(+1.89%)
Jul 13, 2004 33.03 33.20 32.42 32.83 95,600 -0.12(-0.36%)
Jul 12, 2004 33.27 33.66 32.50 32.95 135,300 -0.05(-0.15%)
Jul 09, 2004 34.71 35.01 32.45 33.00 384,800 -1.70(-4.90%)
Jul 08, 2004 35.99 36.00 34.45 34.70 128,700 -1.60(-4.41%)
Jul 07, 2004 36.66 36.88 36.30 36.30 513,500 +0.09(+0.25%)
Jul 06, 2004 35.86 36.65 35.60 36.21 224,700 +0.80(+2.26%)
Jul 02, 2004 35.21 36.00 35.16 35.41 120,400 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.