Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.51	24.51	24.27	24.29	12,287,806	-0.22(-0.90%)
Jul 28, 2005	24.45	24.54	24.32	24.51	10,875,307	+0.08(+0.31%)
Jul 27, 2005	24.56	24.56	24.24	24.44	12,171,653	-0.01(-0.06%)
Jul 26, 2005	24.64	24.65	24.41	24.45	9,363,867	-0.05(-0.20%)
Jul 25, 2005	24.58	24.61	24.36	24.50	8,649,155	-0.11(-0.45%)
Jul 22, 2005	24.47	24.61	24.42	24.61	10,278,629	+0.14(+0.57%)
Jul 21, 2005	24.68	24.68	24.24	24.47	13,484,200	+0.17(+0.68%)
Jul 20, 2005	24.35	24.56	24.09	24.31	19,251,074	-0.03(-0.14%)
Jul 19, 2005	24.55	24.69	24.27	24.34	18,188,048	-0.21(-0.84%)
Jul 18, 2005	24.66	24.67	24.46	24.55	12,129,126	-0.24(-0.98%)
Jul 15, 2005	24.67	24.85	24.61	24.79	11,038,616	+0.12(+0.48%)
Jul 14, 2005	24.65	24.79	24.53	24.67	12,690,654	+0.14(+0.56%)
Jul 13, 2005	24.37	24.59	24.31	24.54	16,068,937	+0.17(+0.68%)
Jul 12, 2005	24.17	24.44	24.10	24.37	20,919,458	+0.20(+0.83%)
Jul 11, 2005	24.07	24.42	24.02	24.17	12,230,236	+0.10(+0.43%)
Jul 08, 2005	23.93	24.22	23.85	24.07	13,878,224	+0.24(+1.02%)
Jul 07, 2005	23.92	23.92	23.71	23.82	15,405,575	-0.10(-0.40%)
Jul 06, 2005	24.20	24.30	23.80	23.92	15,582,626	-0.26(-1.06%)
Jul 05, 2005	24.20	24.39	24.07	24.18	11,457,954	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.