Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.54 11.54 11.36 11.38 17,045,900 -0.03(-0.29%)
Jul 28, 2005 11.53 11.56 11.34 11.41 14,979,003 -0.01(-0.08%)
Jul 27, 2005 11.38 11.43 11.13 11.42 16,361,299 +0.08(+0.70%)
Jul 26, 2005 11.67 11.68 11.31 11.34 26,362,580 -0.24(-2.07%)
Jul 25, 2005 11.44 11.76 11.39 11.58 23,349,900 +0.12(+1.08%)
Jul 22, 2005 11.04 11.47 11.03 11.46 19,955,634 +0.50(+4.55%)
Jul 21, 2005 11.14 11.15 10.82 10.96 17,239,058 -0.17(-1.54%)
Jul 20, 2005 11.24 11.29 11.00 11.13 15,115,414 -0.12(-1.04%)
Jul 19, 2005 11.10 11.27 10.98 11.25 15,430,068 +0.19(+1.74%)
Jul 18, 2005 11.20 11.20 10.89 11.05 18,247,770 -0.23(-2.02%)
Jul 15, 2005 11.28 11.41 11.22 11.28 19,881,064 +0.16(+1.40%)
Jul 14, 2005 11.64 11.73 11.09 11.13 27,838,362 -0.49(-4.24%)
Jul 13, 2005 11.71 11.79 11.58 11.62 18,942,556 -0.09(-0.76%)
Jul 12, 2005 11.68 11.86 11.65 11.71 16,917,856 +0.08(+0.69%)
Jul 11, 2005 11.28 11.64 11.27 11.63 18,979,296 +0.00(+0.04%)
Jul 08, 2005 11.74 11.77 11.45 11.62 23,290,970 -0.09(-0.80%)
Jul 07, 2005 11.23 11.73 11.23 11.72 26,556,828 +0.24(+2.10%)
Jul 06, 2005 11.68 11.78 11.45 11.48 22,787,160 -0.20(-1.72%)
Jul 05, 2005 11.33 11.68 11.33 11.68 25,795,474 +0.51(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.