Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.550	5.730	5.425	5.600	1,120,778	+0.05(+0.99%)
Jul 28, 2005	5.560	5.580	5.410	5.545	2,824,960	-0.04(-0.72%)
Jul 27, 2005	5.950	6.175	5.500	5.585	4,860,576	-0.92(-14.14%)
Jul 26, 2005	6.920	6.930	6.400	6.505	1,093,648	-0.37(-5.31%)
Jul 25, 2005	6.915	7.060	6.815	6.870	429,336	-0.02(-0.36%)
Jul 22, 2005	7.115	7.125	6.750	6.895	1,416,158	-0.27(-3.77%)
Jul 21, 2005	7.240	7.300	6.895	7.165	612,518	-0.04(-0.49%)
Jul 20, 2005	7.190	7.230	7.000	7.200	620,650	+0.02(+0.28%)
Jul 19, 2005	7.040	7.200	6.945	7.180	743,824	+0.13(+1.84%)
Jul 18, 2005	7.170	7.320	6.825	7.050	1,082,970	-0.05(-0.70%)
Jul 15, 2005	6.880	7.415	6.880	7.100	1,921,922	+0.17(+2.45%)
Jul 14, 2005	6.900	7.015	6.750	6.930	1,156,562	+0.05(+0.80%)
Jul 13, 2005	6.265	6.880	6.265	6.875	2,151,364	+0.64(+10.35%)
Jul 12, 2005	5.945	6.240	5.925	6.230	1,304,664	+0.28(+4.71%)
Jul 11, 2005	6.000	6.035	5.870	5.950	512,532	+0.00(+0.00%)
Jul 08, 2005	5.900	5.970	5.770	5.950	1,647,528	+0.00(+0.00%)
Jul 07, 2005	5.955	6.025	5.800	5.950	622,988	-0.08(-1.33%)
Jul 06, 2005	6.130	6.195	6.015	6.030	386,166	-0.11(-1.79%)
Jul 05, 2005	6.190	6.190	5.980	6.140	449,400	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.