Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 15.02 15.37 14.74 15.02 364,051 -0.04(-0.25%)
Jul 28, 2005 14.91 15.24 14.79 15.06 506,979 +0.26(+1.78%)
Jul 27, 2005 14.82 14.88 14.56 14.79 150,911 +0.01(+0.06%)
Jul 26, 2005 14.61 14.98 14.45 14.78 318,937 +0.17(+1.16%)
Jul 25, 2005 14.87 14.87 14.42 14.61 220,400 +0.04(+0.26%)
Jul 22, 2005 14.16 14.92 14.16 14.58 494,522 +0.46(+3.26%)
Jul 21, 2005 14.22 14.36 13.78 14.12 262,998 -0.03(-0.20%)
Jul 20, 2005 13.67 14.31 13.67 14.14 312,705 +0.48(+3.50%)
Jul 19, 2005 13.16 13.85 13.15 13.67 212,977 +0.48(+3.63%)
Jul 18, 2005 12.98 13.28 12.91 13.19 85,264 +0.15(+1.15%)
Jul 15, 2005 13.18 13.47 12.96 13.04 116,277 -0.17(-1.28%)
Jul 14, 2005 13.66 13.84 12.86 13.21 160,534 -0.45(-3.30%)
Jul 13, 2005 13.75 13.82 13.38 13.66 88,377 -0.05(-0.34%)
Jul 12, 2005 13.45 13.88 13.33 13.70 172,101 +0.24(+1.81%)
Jul 11, 2005 13.23 13.66 13.14 13.46 287,689 +0.32(+2.43%)
Jul 08, 2005 12.87 13.54 12.85 13.14 164,215 +0.23(+1.74%)
Jul 07, 2005 12.62 12.99 12.30 12.92 298,828 +0.29(+2.31%)
Jul 06, 2005 12.39 12.92 12.39 12.62 204,294 +0.23(+1.82%)
Jul 05, 2005 12.50 12.60 12.27 12.40 177,814 -0.15(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.