Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.71	28.88	28.56	28.84	9,562,154	-0.01(-0.03%)
Jul 28, 2006	28.54	28.94	28.42	28.85	15,084,360	+0.48(+1.68%)
Jul 27, 2006	28.79	28.79	28.34	28.38	10,794,984	-0.13(-0.44%)
Jul 26, 2006	28.61	28.80	28.39	28.50	8,410,236	-0.14(-0.47%)
Jul 25, 2006	28.37	28.77	28.13	28.64	8,206,617	+0.11(+0.37%)
Jul 24, 2006	27.66	28.57	27.68	28.53	9,485,256	+0.87(+3.16%)
Jul 21, 2006	28.08	28.16	27.62	27.66	11,179,266	-0.63(-2.23%)
Jul 20, 2006	28.40	28.90	28.29	28.29	9,492,874	-0.14(-0.48%)
Jul 19, 2006	28.21	28.70	28.12	28.42	11,893,887	+0.16(+0.55%)
Jul 18, 2006	27.66	28.31	27.51	28.27	11,145,295	+0.49(+1.75%)
Jul 17, 2006	27.36	27.78	27.35	27.78	10,752,778	+0.11(+0.39%)
Jul 14, 2006	27.73	27.88	27.35	27.68	10,850,984	-0.20(-0.73%)
Jul 13, 2006	28.46	28.49	27.64	27.88	18,162,008	-1.18(-4.05%)
Jul 12, 2006	29.39	29.43	28.96	29.06	8,662,546	-0.33(-1.12%)
Jul 11, 2006	29.05	29.41	28.98	29.39	10,306,731	+0.32(+1.10%)
Jul 10, 2006	29.29	29.47	29.00	29.07	12,062,608	+0.09(+0.30%)
Jul 07, 2006	29.05	29.22	28.82	28.98	9,624,434	-0.20(-0.70%)
Jul 06, 2006	29.20	29.58	29.08	29.18	11,087,442	-0.03(-0.10%)
Jul 05, 2006	28.97	29.58	28.85	29.21	11,517,841	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.