Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.858 4.875 4.469 4.477 1,851,169,152 -0.33(-6.84%)
Jul 30, 2007 4.904 4.942 4.742 4.806 1,164,630,016 -0.08(-1.68%)
Jul 27, 2007 4.967 5.060 4.886 4.888 1,218,959,360 -0.07(-1.47%)
Jul 26, 2007 4.958 5.046 4.654 4.961 2,298,782,464 +0.30(+6.37%)
Jul 25, 2007 4.667 4.701 4.587 4.664 1,677,689,600 +0.08(+1.76%)
Jul 24, 2007 4.719 4.791 4.558 4.583 1,886,970,240 -0.30(-6.13%)
Jul 23, 2007 4.870 4.934 4.789 4.883 1,087,675,008 -0.00(-0.03%)
Jul 20, 2007 4.814 4.899 4.757 4.885 1,223,916,544 +0.13(+2.68%)
Jul 19, 2007 4.767 4.785 4.745 4.757 769,859,712 +0.06(+1.36%)
Jul 18, 2007 4.696 4.704 4.623 4.693 795,622,848 -0.03(-0.57%)
Jul 17, 2007 4.699 4.744 4.672 4.720 745,601,536 +0.03(+0.59%)
Jul 16, 2007 4.702 4.756 4.672 4.693 983,589,568 +0.01(+0.27%)
Jul 13, 2007 4.588 4.684 4.571 4.680 953,552,576 +0.12(+2.73%)
Jul 12, 2007 4.548 4.561 4.499 4.556 740,228,992 +0.06(+1.27%)
Jul 11, 2007 4.488 4.543 4.462 4.499 862,693,312 +0.00(+0.03%)
Jul 10, 2007 4.379 4.570 4.377 4.497 1,318,268,032 +0.07(+1.55%)
Jul 09, 2007 4.498 4.516 4.389 4.429 1,045,707,264 -0.07(-1.49%)
Jul 06, 2007 4.524 4.531 4.431 4.495 918,942,912 -0.02(-0.34%)
Jul 05, 2007 4.377 4.518 4.373 4.511 1,525,685,248 +0.19(+4.39%)
Jul 03, 2007 4.145 4.329 4.128 4.321 1,221,835,264 +0.20(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.