Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.858	4.875	4.469	4.477	1,851,169,152	-0.33(-6.84%)
Jul 30, 2007	4.904	4.942	4.742	4.806	1,164,630,016	-0.08(-1.68%)
Jul 27, 2007	4.967	5.060	4.886	4.888	1,218,959,360	-0.07(-1.47%)
Jul 26, 2007	4.958	5.046	4.654	4.961	2,298,782,464	+0.30(+6.37%)
Jul 25, 2007	4.667	4.701	4.587	4.664	1,677,689,600	+0.08(+1.76%)
Jul 24, 2007	4.719	4.791	4.558	4.583	1,886,970,240	-0.30(-6.13%)
Jul 23, 2007	4.870	4.934	4.789	4.883	1,087,675,008	-0.00(-0.03%)
Jul 20, 2007	4.814	4.899	4.757	4.885	1,223,916,544	+0.13(+2.68%)
Jul 19, 2007	4.767	4.785	4.745	4.757	769,859,712	+0.06(+1.36%)
Jul 18, 2007	4.696	4.704	4.623	4.693	795,622,848	-0.03(-0.57%)
Jul 17, 2007	4.699	4.744	4.672	4.720	745,601,536	+0.03(+0.59%)
Jul 16, 2007	4.702	4.756	4.672	4.693	983,589,568	+0.01(+0.27%)
Jul 13, 2007	4.588	4.684	4.571	4.680	953,552,576	+0.12(+2.73%)
Jul 12, 2007	4.548	4.561	4.499	4.556	740,228,992	+0.06(+1.27%)
Jul 11, 2007	4.488	4.543	4.462	4.499	862,693,312	+0.00(+0.03%)
Jul 10, 2007	4.379	4.570	4.377	4.497	1,318,268,032	+0.07(+1.55%)
Jul 09, 2007	4.498	4.516	4.389	4.429	1,045,707,264	-0.07(-1.49%)
Jul 06, 2007	4.524	4.531	4.431	4.495	918,942,912	-0.02(-0.34%)
Jul 05, 2007	4.377	4.518	4.373	4.511	1,525,685,248	+0.19(+4.39%)
Jul 03, 2007	4.145	4.329	4.128	4.321	1,221,835,264	+0.20(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.