US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.50 14.52 14.11 14.12 780,478 -0.28(-1.92%)
Jul 30, 2007 14.34 14.43 14.23 14.39 544,791 +0.16(+1.11%)
Jul 27, 2007 14.52 14.59 14.23 14.23 704,974 -0.33(-2.27%)
Jul 26, 2007 14.60 14.73 14.32 14.57 1,349,463 -0.15(-1.03%)
Jul 25, 2007 14.81 14.81 14.64 14.72 2,429,034 -0.07(-0.45%)
Jul 24, 2007 14.84 14.98 14.70 14.78 602,774 -0.18(-1.20%)
Jul 23, 2007 14.98 15.06 14.96 14.96 721,660 +0.03(+0.18%)
Jul 20, 2007 15.04 15.04 14.87 14.94 825,946 -0.11(-0.70%)
Jul 19, 2007 15.05 15.14 15.04 15.04 985,296 +0.16(+1.05%)
Jul 18, 2007 14.87 14.90 14.74 14.89 420,482 -0.12(-0.77%)
Jul 17, 2007 14.90 15.06 14.90 15.00 852,644 +0.12(+0.84%)
Jul 16, 2007 14.86 14.93 14.85 14.88 518,511 +0.02(+0.15%)
Jul 13, 2007 14.85 14.87 14.80 14.86 640,317 -0.01(-0.06%)
Jul 12, 2007 14.62 14.87 14.60 14.87 586,922 +0.32(+2.23%)
Jul 11, 2007 14.50 14.54 14.42 14.54 365,836 +0.06(+0.43%)
Jul 10, 2007 14.53 14.59 14.47 14.48 311,607 -0.11(-0.74%)
Jul 09, 2007 14.57 14.60 14.54 14.59 583,585 +0.00(+0.02%)
Jul 06, 2007 14.54 14.60 14.51 14.58 320,367 +0.08(+0.55%)
Jul 05, 2007 14.44 14.55 14.44 14.51 1,264,366 +0.06(+0.41%)
Jul 03, 2007 14.35 14.45 14.35 14.45 224,006 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.