FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.21 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:08 AM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2008 60.20 60.98 59.69 59.79 6,960,082 -0.66(-1.09%)
Jul 30, 2008 60.05 60.78 59.90 60.45 7,732,816 +0.75(+1.26%)
Jul 29, 2008 59.70 60.00 57.97 59.70 10,143,483 +1.91(+3.31%)
Jul 28, 2008 58.70 59.08 57.70 57.79 7,273,262 -0.86(-1.47%)
Jul 25, 2008 58.59 59.99 58.35 58.65 7,948,962 +0.28(+0.48%)
Jul 24, 2008 58.70 59.25 58.00 58.37 8,426,995 -1.29(-2.16%)
Jul 23, 2008 61.20 61.21 58.52 59.66 15,047,542 -0.46(-0.77%)
Jul 22, 2008 59.50 60.60 59.50 60.12 9,621,933 +0.37(+0.62%)
Jul 21, 2008 60.36 60.90 59.19 59.75 8,614,875 -0.69(-1.14%)
Jul 18, 2008 60.41 61.00 59.91 60.44 7,257,996 +0.07(+0.12%)
Jul 17, 2008 59.80 60.98 59.01 60.37 9,481,842 +0.21(+0.35%)
Jul 16, 2008 58.52 60.34 58.20 60.16 10,214,592 +1.60(+2.73%)
Jul 15, 2008 57.52 59.46 57.33 58.56 9,576,281 +0.47(+0.81%)
Jul 14, 2008 57.91 58.50 57.51 58.09 7,040,115 +0.77(+1.34%)
Jul 11, 2008 57.88 58.36 57.19 57.32 9,801,290 -1.12(-1.92%)
Jul 10, 2008 59.14 59.30 58.14 58.44 8,734,917 -0.81(-1.37%)
Jul 09, 2008 58.70 59.50 58.28 59.25 10,559,639 +0.73(+1.25%)
Jul 08, 2008 57.70 58.66 57.33 58.52 9,710,899 +1.16(+2.02%)
Jul 07, 2008 57.42 58.01 56.64 57.36 8,011,763 +0.17(+0.30%)
Jul 04, 2008 57.60 57.88 56.26 57.19 5,834,766 +0.00(+0.00%)
Jul 03, 2008 57.60 57.88 56.26 57.19 5,834,766 -0.24(-0.42%)
Jul 02, 2008 57.40 58.43 57.18 57.43 9,864,995 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.