Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.973	10.21	9.968	10.09	20,772,448	-0.02(-0.22%)
Jul 30, 2009	10.04	10.20	9.906	10.11	20,748,906	+0.19(+1.92%)
Jul 29, 2009	10.08	10.10	9.727	9.923	24,736,434	-0.35(-3.38%)
Jul 28, 2009	10.24	10.33	9.951	10.27	39,313,180	-0.26(-2.45%)
Jul 27, 2009	10.34	10.60	10.32	10.53	28,054,438	+0.26(+2.57%)
Jul 24, 2009	10.17	10.35	10.07	10.26	1,903	-0.01(-0.05%)
Jul 23, 2009	10.01	10.31	10.00	10.27	21,778,898	+0.34(+3.39%)
Jul 22, 2009	9.945	10.04	9.867	9.934	22,597,212	-0.12(-1.17%)
Jul 21, 2009	10.07	10.18	9.968	10.05	21,226,004	+0.07(+0.67%)
Jul 20, 2009	9.872	10.01	9.800	9.985	19,819,738	+0.22(+2.24%)
Jul 17, 2009	9.626	9.800	9.615	9.766	21,924,042	+0.12(+1.22%)
Jul 16, 2009	9.446	9.671	9.418	9.648	27,700,578	+0.12(+1.24%)
Jul 15, 2009	9.379	9.558	9.345	9.530	21,143,290	+0.34(+3.72%)
Jul 14, 2009	9.160	9.340	9.082	9.188	21,048,572	+0.10(+1.11%)
Jul 13, 2009	8.841	9.121	8.757	9.088	21,113,552	+0.36(+4.11%)
Jul 10, 2009	8.858	8.936	8.661	8.729	21,401,676	-0.15(-1.70%)
Jul 09, 2009	9.015	9.132	8.751	8.880	27,135,068	+0.01(+0.13%)
Jul 08, 2009	9.054	9.082	8.572	8.869	31,409,202	-0.02(-0.25%)
Jul 07, 2009	9.301	9.312	8.880	8.891	25,496,070	-0.44(-4.74%)
Jul 06, 2009	9.110	9.345	8.942	9.334	26,226,130	+0.06(+0.60%)
Jul 02, 2009	9.626	9.626	9.177	9.278	23,194,024	-0.49(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.