Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	36.49	36.68	36.11	36.20	20,561,928	-0.35(-0.95%)
Jul 30, 2009	37.22	37.27	36.53	36.55	21,057,490	-0.54(-1.45%)
Jul 29, 2009	36.99	37.45	36.95	37.09	12,170,787	-0.04(-0.11%)
Jul 28, 2009	36.76	37.28	36.69	37.13	13,305,462	+0.40(+1.09%)
Jul 27, 2009	36.81	36.90	36.62	36.73	11,851,566	-0.14(-0.39%)
Jul 24, 2009	37.08	37.13	36.66	36.87	18,763,442	-0.01(-0.02%)
Jul 23, 2009	37.47	37.60	36.57	36.88	52,056,196	-1.80(-4.64%)
Jul 22, 2009	38.48	39.18	38.45	38.68	13,910,059	+0.12(+0.32%)
Jul 21, 2009	38.48	38.58	38.08	38.55	11,784,224	+0.23(+0.60%)
Jul 20, 2009	38.28	38.46	38.12	38.32	12,308,704	+0.29(+0.76%)
Jul 17, 2009	37.70	38.17	37.65	38.03	14,856,799	+0.41(+1.08%)
Jul 16, 2009	37.60	37.70	37.43	37.62	15,330,837	+0.09(+0.25%)
Jul 15, 2009	37.79	37.80	37.29	37.53	18,097,608	-0.25(-0.66%)
Jul 14, 2009	37.64	37.82	37.39	37.78	10,144,715	+0.12(+0.33%)
Jul 13, 2009	37.54	37.83	37.50	37.66	10,733,355	+0.14(+0.39%)
Jul 10, 2009	37.19	37.95	37.19	37.51	10,250,218	+0.18(+0.49%)
Jul 09, 2009	37.64	37.67	37.01	37.33	11,852,978	-0.18(-0.47%)
Jul 08, 2009	37.54	37.60	37.11	37.50	16,382,000	+0.16(+0.42%)
Jul 07, 2009	38.14	38.14	37.31	37.35	12,459,837	-0.78(-2.05%)
Jul 06, 2009	37.53	38.29	37.35	38.13	11,456,746	+0.35(+0.94%)
Jul 02, 2009	37.93	38.02	37.64	37.77	10,601,670	-0.51(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.