Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.99	24.57	22.24	23.65	437,814	+0.46(+2.00%)
Jul 30, 2009	21.02	23.59	19.97	23.19	592,858	+2.90(+14.30%)
Jul 29, 2009	21.26	21.26	19.99	20.29	251,230	-1.34(-6.22%)
Jul 28, 2009	21.77	22.09	20.59	21.63	407,457	-0.43(-1.93%)
Jul 27, 2009	22.23	22.50	21.64	22.06	307,699	-0.04(-0.17%)
Jul 24, 2009	21.32	22.42	21.21	22.09	357,737	+0.77(+3.61%)
Jul 23, 2009	22.16	22.30	21.20	21.33	578,016	-1.13(-5.04%)
Jul 22, 2009	23.05	23.36	22.34	22.46	216,527	-0.96(-4.08%)
Jul 21, 2009	23.88	24.47	22.95	23.41	292,895	-0.22(-0.94%)
Jul 20, 2009	23.31	24.05	23.01	23.63	277,904	+0.36(+1.55%)
Jul 17, 2009	23.25	23.62	23.07	23.27	472,574	+0.21(+0.93%)
Jul 16, 2009	21.13	23.42	20.62	23.06	576,266	+1.93(+9.13%)
Jul 15, 2009	19.78	21.17	19.65	21.13	406,862	+1.90(+9.88%)
Jul 14, 2009	19.30	20.08	18.97	19.23	229,573	-0.19(-0.95%)
Jul 13, 2009	18.71	19.47	18.10	19.42	267,721	+0.47(+2.50%)
Jul 10, 2009	18.48	19.13	18.09	18.94	531,078	+0.25(+1.34%)
Jul 09, 2009	18.59	19.26	18.46	18.69	489,625	+0.32(+1.77%)
Jul 08, 2009	19.69	19.81	17.48	18.37	662,647	-1.36(-6.91%)
Jul 07, 2009	20.69	20.91	19.67	19.73	214,038	-0.88(-4.27%)
Jul 06, 2009	21.77	21.77	20.12	20.61	338,862	-1.45(-6.56%)
Jul 02, 2009	22.62	22.83	21.85	22.06	388,650	-0.54(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.