British Pound to US Dollar (FOREX: GBP-USD )

1.247 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 3:58 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.651 1.673 1.647 1.671 0 +0.02(+1.32%)
Jul 30, 2009 1.636 1.653 1.634 1.649 0 +0.01(+0.77%)
Jul 29, 2009 1.637 1.638 1.636 1.637 0 -0.01(-0.37%)
Jul 28, 2009 1.644 1.644 1.642 1.643 0 -0.01(-0.39%)
Jul 27, 2009 1.649 1.650 1.649 1.649 0 +0.01(+0.43%)
Jul 24, 2009 1.642 1.642 1.642 0 -0.01(-0.41%)
Jul 23, 2009 1.646 1.659 1.643 1.649 0 +0.00(+0.17%)
Jul 22, 2009 1.645 1.651 1.631 1.646 0 +0.00(+0.06%)
Jul 21, 2009 1.645 1.646 1.644 1.645 0 -0.01(-0.59%)
Jul 20, 2009 1.655 1.655 1.654 1.655 0 +0.02(+1.38%)
Jul 17, 2009 1.632 1.632 1.632 0 -0.01(-0.71%)
Jul 16, 2009 1.642 1.648 1.635 1.644 0 +0.00(+0.11%)
Jul 15, 2009 1.632 1.647 1.630 1.642 0 +0.01(+0.59%)
Jul 14, 2009 1.632 1.633 1.631 1.633 0 +0.01(+0.50%)
Jul 13, 2009 1.623 1.624 1.623 1.624 0 +0.00(+0.23%)
Jul 10, 2009 1.621 1.621 1.621 0 -0.01(-0.81%)
Jul 09, 2009 1.635 1.635 1.634 1.634 0 +0.03(+1.76%)
Jul 08, 2009 1.612 1.614 1.599 1.606 0 -0.01(-0.45%)
Jul 07, 2009 1.613 1.613 1.613 1.613 0 -0.01(-0.88%)
Jul 06, 2009 1.628 1.628 1.627 1.627 0 -0.01(-0.40%)
Jul 03, 2009 1.634 1.634 1.634 0 -0.00(-0.01%)
Jul 02, 2009 1.648 1.650 1.632 1.634 0 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.