Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.94	13.06	12.91	12.92	21,274,088	-0.08(-0.63%)
Jul 29, 2010	12.95	13.07	12.87	13.00	35,340,740	-0.25(-1.90%)
Jul 28, 2010	13.26	13.41	13.22	13.26	189,422	-0.10(-0.72%)
Jul 27, 2010	13.35	13.55	13.20	13.35	69,352	-0.13(-0.94%)
Jul 26, 2010	13.35	13.50	13.23	13.48	15,836,152	+0.20(+1.51%)
Jul 23, 2010	13.14	13.29	13.10	13.28	22,813,380	+0.15(+1.13%)
Jul 22, 2010	13.16	13.22	13.09	13.13	120,839	+0.10(+0.80%)
Jul 21, 2010	13.14	13.14	13.01	13.03	27,075,570	+0.03(+0.23%)
Jul 20, 2010	13.00	13.03	12.90	13.00	91,569	+0.02(+0.17%)
Jul 19, 2010	13.06	13.06	12.92	12.97	15,457,730	-0.02(-0.17%)
Jul 16, 2010	13.00	13.12	12.98	13.00	22,061,158	-0.06(-0.45%)
Jul 15, 2010	13.11	13.12	13.01	13.06	32,574,280	+0.04(+0.34%)
Jul 14, 2010	12.99	13.11	12.88	13.01	117,802	-0.55(-4.05%)
Jul 13, 2010	13.53	13.64	13.38	13.56	130,253	+0.06(+0.44%)
Jul 12, 2010	13.48	13.53	13.38	13.50	11,615,621	+0.02(+0.17%)
Jul 09, 2010	13.48	13.48	13.29	13.48	12,488,809	+0.16(+1.23%)
Jul 08, 2010	13.34	13.35	13.17	13.32	16,765,516	+0.01(+0.11%)
Jul 07, 2010	12.97	13.31	12.97	13.30	17,596,964	+0.33(+2.58%)
Jul 06, 2010	12.97	13.19	12.87	12.97	7,560	+0.02(+0.17%)
Jul 02, 2010	12.94	13.03	12.79	12.94	13,759,322	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.