Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.9244	1.009	0.9191	0.9828	32,370	+0.07(+8.19%)
Jul 29, 2010	0.8925	1.057	0.7491	0.9085	91,875	+0.22(+32.56%)
Jul 28, 2010	0.5642	0.6853	0.5578	0.6853	7,341	+0.15(+27.72%)
Jul 27, 2010	0.4516	0.5366	0.4516	0.5366	8,381	+0.08(+18.75%)
Jul 26, 2010	0.4011	0.4526	0.3984	0.4518	8,940	+0.03(+6.31%)
Jul 23, 2010	0.4409	0.4463	0.3984	0.4250	7,634	-0.01(-1.23%)
Jul 22, 2010	0.3984	0.4516	0.3984	0.4303	4,519	-0.03(-5.81%)
Jul 21, 2010	0.3937	0.5047	0.3825	0.4569	23,436	-0.04(-7.53%)
Jul 20, 2010	0.4781	0.5042	0.4781	0.4941	17,129	+0.02(+3.33%)
Jul 19, 2010	0.5047	0.5366	0.2603	0.4781	23,269	-0.04(-8.16%)
Jul 16, 2010	0.5738	0.5738	0.5047	0.5206	20,069	-0.05(-9.26%)
Jul 14, 2010	0.5738	0.5738	0.5738	0.5738	0	-0.01(-0.92%)
Jul 13, 2010	0.5578	0.5791	0.5578	0.5791	14,493	+0.02(+3.32%)
Jul 12, 2010	0.5791	0.5844	0.5578	0.5605	10,352	-0.02(-3.21%)
Jul 09, 2010	0.5578	0.5791	0.5578	0.5791	1,035	+0.02(+3.81%)
Jul 08, 2010	0.5589	0.5844	0.5578	0.5578	4,517	+0.00(+0.00%)
Jul 07, 2010	0.5366	0.5790	0.5366	0.5578	33,316	+0.00(+0.00%)
Jul 06, 2010	0.5419	0.5791	0.5366	0.5578	8,470	-0.08(-12.50%)
Jul 02, 2010	0.6109	0.6375	0.6109	0.6375	752	+0.05(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.